CTCP Đầu tư PV2 (pv2)

1.80
-0.10
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -5.26% 2,566,100 0 0
1.80
2.10
1.90
2 tháng
(2026-05-29) 		-0.20 -10% 4,832,700 0 0
1.80
2.20
1.90
3 tháng
(2026-04-29) 		-0.40 -18.18% 6,172,900 -300 0
1.80
2.20
1.90
6 tháng
(2026-01-29) 		-0.70 -28% 13,662,100 -500 -0.0
1.80
2.60
1.90
12 tháng
(2025-08-04) 		-0.90 -33.33% 35,993,700 -13,300 -0.0
1.80
3.20
1.90
24 tháng
(2024-08-07) 		-0.50 -21.74% 93,496,713 7,600 0.0
1.80
4.20
1.90
36 tháng
(2023-08-14) 		-2.30 -56.10% 139,539,631 4,200 0.0
1.80
4.30
1.90
60 tháng
(2021-08-23) 		-1.40 -43.75% 284,227,014 16,000 0.0
1.70
10.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
3.20
 220,986 3.20 3.30 3.10 0 0 0
28/02/2024
3.10
 240,241 3.30 3.30 3.10 0 0 0
27/02/2024
3.30
 247,500 3.10 3.30 3 0 0 0
26/02/2024
3.10
 151,101 3 3.20 3 0 0 0
23/02/2024
3
 104,600 3.10 3.20 3 0 0 0
22/02/2024
3
 194,815 3.10 3.20 3 200 0 0.0
21/02/2024
3.10
 118,201 3.10 3.20 3 0 0 0
20/02/2024
3.10
 178,861 3.10 3.20 3 4,500 0 0.0
19/02/2024
3
 299,506 2.80 3 2.80 0 0 0
16/02/2024
2.80
 99,300 2.70 2.90 2.70 0 0 0
15/02/2024
2.70
 68,634 2.80 2.90 2.70 0 0 0
07/02/2024
2.80
 100,101 2.70 2.80 2.70 0 0 0
06/02/2024
2.70
 16,500 2.70 2.80 2.70 0 0 0
05/02/2024
2.70
 38,215 2.70 2.80 2.70 0 0 0
02/02/2024
2.70
 173,743 2.70 2.90 2.70 0 0 0
01/02/2024
2.70
 73,902 2.70 2.80 2.70 0 0 0
31/01/2024
2.70
 35,100 2.70 2.80 2.70 0 0 0
30/01/2024
2.70
 90,000 2.80 2.90 2.70 0 0 0
29/01/2024
2.80
 246,001 2.80 2.90 2.80 0 0 0
26/01/2024
2.70
 27,902 2.70 2.80 2.70 0 0 0
25/01/2024
2.70
 101,700 2.70 2.80 2.70 0 0 0
24/01/2024
2.70
 165,400 2.60 2.80 2.60 0 4,300 -0.0
23/01/2024
2.70
 54,011 2.60 2.70 2.60 0 0 0
22/01/2024
2.60
 44,900 2.70 2.70 2.60 0 0 0
19/01/2024
2.70
 52,900 2.70 2.70 2.60 0 0 0
18/01/2024
2.70
 89,100 2.70 2.70 2.60 0 0 0
17/01/2024
2.70
 73,800 2.70 2.70 2.60 0 0 0
16/01/2024
2.60
 145,700 2.70 2.70 2.50 0 0 0
15/01/2024
2.60
 54,900 2.60 2.70 2.60 0 0 0
12/01/2024
2.60
 221,800 2.60 2.70 2.50 0 0 0
11/01/2024
2.60
 27,600 2.60 2.70 2.60 0 0 0
10/01/2024
2.60
 106,901 2.60 2.70 2.60 0 0 0
09/01/2024
2.60
 111,872 2.60 2.70 2.60 0 0 0
08/01/2024
2.70
 90,003 2.70 2.70 2.60 0 0 0
05/01/2024
2.70
 146,700 2.70 2.70 2.60 0 0 0
04/01/2024
2.70
 90,900 2.60 2.80 2.60 0 0 0
03/01/2024
2.70
 30,504 2.60 2.70 2.60 0 0 0
02/01/2024
2.70
 52,821 2.80 2.80 2.60 0 0 0
29/12/2023
2.70
 132,000 2.60 2.80 2.60 0 0 0
28/12/2023
2.60
 151,900 2.60 2.70 2.50 0 0 0
27/12/2023
2.60
 37,100 2.70 2.70 2.60 0 0 0
26/12/2023
2.70
 74,000 2.60 2.70 2.50 0 0 0
25/12/2023
2.60
 93,400 2.70 2.70 2.50 0 0 0
22/12/2023
2.70
 34,500 2.60 2.70 2.50 0 0 0
21/12/2023
2.60
 83,000 2.70 2.70 2.60 0 0 0
20/12/2023
2.70
 63,700 2.60 2.70 2.60 0 0 0
19/12/2023
2.60
 117,900 2.60 2.70 2.50 0 0 0
18/12/2023
2.60
 62,400 2.60 2.70 2.60 0 0 0
15/12/2023
2.60
 110,500 2.60 2.70 2.50 0 0 0
14/12/2023
2.60
 123,100 2.60 2.70 2.50 0 0 0
13/12/2023
2.60
 194,300 2.70 2.80 2.60 0 0 0
12/12/2023
2.70
 44,900 2.60 2.70 2.50 0 0 0
11/12/2023
2.60
 484,900 2.70 2.80 2.50 0 0 0
08/12/2023
2.70
 233,700 2.70 2.80 2.70 0 0 0
07/12/2023
2.70
 71,800 2.70 2.80 2.60 0 0 0
06/12/2023
2.70
 158,100 2.80 2.80 2.70 0 0 0
05/12/2023
2.80
 178,500 2.80 2.80 2.60 0 0 0
04/12/2023
2.80
 218,500 2.70 2.80 2.60 0 0 0
01/12/2023
2.70
 70,800 2.70 2.80 2.60 0 0 0
30/11/2023
2.70
 49,400 2.70 2.80 2.70 0 0 0
29/11/2023
2.70
 154,200 2.70 2.80 2.60 0 0 0
28/11/2023
2.70
 58,500 2.70 2.70 2.60 0 0 0
27/11/2023
2.70
 150,900 2.80 2.80 2.60 0 0 0
24/11/2023
2.80
 64,500 2.70 2.80 2.60 0 0 0
23/11/2023
2.70
 88,800 2.70 2.80 2.70 0 0 0
22/11/2023
2.70
 151,000 2.70 2.80 2.60 0 0 0
21/11/2023
2.70
 58,000 2.80 2.80 2.70 0 0 0
20/11/2023
2.80
 98,100 2.70 2.80 2.60 0 0 0
17/11/2023
2.70
 225,800 2.70 2.90 2.70 0 0 0
16/11/2023
2.70
 200,200 2.70 2.80 2.60 0 0 0
15/11/2023
2.70
 91,900 2.70 2.90 2.70 0 0 0
14/11/2023
2.70
 79,400 2.70 2.90 2.70 0 0 0
13/11/2023
2.70
 149,800 2.80 2.80 2.70 0 0 0
10/11/2023
2.80
 222,000 2.90 2.90 2.70 400 0 0.0
09/11/2023
2.90
 164,300 2.90 3 2.80 0 0 0
08/11/2023
2.90
 180,500 2.70 2.90 2.60 0 0 0
07/11/2023
2.70
 81,400 2.70 2.80 2.70 0 0 0
06/11/2023
2.70
 89,300 2.80 2.90 2.60 0 0 0
03/11/2023
2.80
 385,500 2.80 2.90 2.60 0 0 0
02/11/2023
2.80
 300,800 2.70 2.90 2.60 0 0 0
01/11/2023
2.70
 167,800 2.80 2.80 2.60 100 0 0.0
31/10/2023
2.80
 191,200 2.80 2.80 2.60 0 0 0
30/10/2023
2.80
 350,500 2.60 2.80 2.60 0 0 0
27/10/2023
2.60
 357,400 2.40 2.60 2.40 0 0 0
26/10/2023
2.40
 412,300 2.50 2.60 2.40 0 0 0
25/10/2023
2.50
 109,200 2.60 2.70 2.50 0 0 0
24/10/2023
2.60
 33,000 2.50 2.60 2.50 0 0 0
23/10/2023
2.50
 543,500 2.60 2.80 2.40 0 0 0
20/10/2023
2.60
 500,900 2.60 2.70 2.50 0 0 0
19/10/2023
2.60
 431,900 2.80 2.90 2.60 0 0 0
18/10/2023
2.80
 64,500 3 3.10 2.80 0 0 0
17/10/2023
3
 95,300 3 3.10 2.90 0 0 0
16/10/2023
3
 118,300 3.20 3.20 3 0 0 0
13/10/2023
3.20
 175,300 3.20 3.20 3.10 0 0 0
12/10/2023
3.20
 310,300 3.20 3.40 3.10 0 0 0
11/10/2023
3.20
 590,400 3.10 3.40 3.10 0 0 0
10/10/2023
3.10
 417,000 2.90 3.10 2.90 0 0 0
09/10/2023
2.90
 253,400 2.90 3 2.80 0 0 0
06/10/2023
2.90
 86,800 2.90 3 2.80 0 0 0
05/10/2023
2.90
 97,400 3.10 3.10 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |