Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -6.25% 3,143,800 0 0
1.50
1.60
1.50
2 tháng
(2026-05-29) 		-0.30 -16.67% 8,345,200 0 0
1.50
1.80
1.50
3 tháng
(2026-04-29) 		-0.20 -11.76% 12,056,800 0 0
1.50
1.80
1.50
6 tháng
(2026-01-29) 		-0.90 -37.50% 56,855,000 0 0
1.50
2.90
1.50
12 tháng
(2025-08-04) 		-0.40 -21.05% 107,691,600 0 0
1.50
2.90
1.50
24 tháng
(2024-08-07) 		-0.50 -25% 194,429,500 -26,600 -0.0
1.40
2.90
1.50
36 tháng
(2023-08-14) 		-1.70 -53.13% 317,453,189 -74,361 -0.1
1.40
3.20
1.50
60 tháng
(2021-08-23) 		-0.70 -31.82% 867,054,860 -265,210 -1.2
1.40
8
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2024
2.20
 2,303,113 2.30 2.40 2.20 0 0 0
22/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/02/2024
2.30
 1,953,488 2 2.30 2 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2.10
 1,614,026 2 2.10 1.90 0 10,000 -0.0
01/02/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2024
2.10
 872,197 2.10 2.20 2 0 19,900 -0.0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2024
2.20
 1,023,183 2.10 2.20 2 0 0 0
18/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2024
2.10
 1,364,455 2.20 2.20 2 0 0 0
11/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2024
2.20
 1,196,801 2.10 2.30 2.10 0 0 0
04/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/12/2023
2.20
 1,604,311 2.20 2.20 2 0 0 0
28/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2023
2.20
 1,051,725 2.20 2.30 2.10 0 96 -0.0
21/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2023
2.10
 957,047 2.20 2.20 2 0 0 0
14/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/12/2023
2.20
 1,303,568 2.30 2.30 2.10 0 0 0
07/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2023
2.10
 1,254,224 2.20 2.30 2.10 0 0 0
30/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2023
2.10
 1,358,597 2.20 2.30 2.10 0 0 0
23/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2023
2.30
 1,376,955 2.40 2.50 2.20 0 0 0
16/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
10/11/2023
2.40
 1,750,988 2.30 2.50 2.30 0 0 0
09/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2023
2.40
 1,801,900 2.20 2.40 2.20 0 0 0
27/10/2023
2.20
 2,019,200 2.30 2.30 2.10 0 0 0
20/10/2023
2.30
 1,308,300 2.60 2.60 2.20 0 0 0
13/10/2023
2.60
 2,412,400 2.40 2.60 2.40 0 0 0
06/10/2023
2.40
 2,216,100 2.50 2.60 2.30 0 0 0
29/09/2023
2.50
 1,845,600 2.60 2.70 2.50 0 12,000 -0.0
22/09/2023
2.60
 4,271,500 2.90 2.90 2.50 0 1,800 -0.0
15/09/2023
2.90
 3,765,700 3.10 3.10 2.70 0 0 0
08/09/2023
3.10
 3,117,900 3.10 3.30 2.90 0 3,900 -0.0
25/08/2023
3.10
 4,153,200 3.10 3.20 2.90 0 65 -0.0
21/08/2023
3.10
 0 3.10 3.10 3.10 0 0 0
18/08/2023
3.10
 5,403,500 3.20 3.30 3 0 0 0
17/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
14/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
11/08/2023
3.20
 3,164,800 3 3.40 3.10 0 1,000 -0.0
10/08/2023
3
 0 3 3 3 0 0 0
09/08/2023
3
 0 3 3 3 0 0 0
08/08/2023
3
 0 3 3 3 0 0 0
07/08/2023
3
 0 3 3 3 0 0 0
04/08/2023
3
 4,093,200 3.10 3.20 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |