CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 9.09% 207,000 0 0
1.10
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 415,600 0 0
1.10
1.30
1.20
3 tháng
(2025-09-05) 		-0.10 -7.69% 929,700 0 0
1.10
1.30
1.20
6 tháng
(2025-06-09) 		-0.10 -7.69% 3,203,200 -9,600 -0.0
1.10
1.40
1.20
12 tháng
(2024-12-09) 		-0.80 -40% 11,671,397 -13,700 -0.0
1.10
2.40
1.20
24 tháng
(2023-12-15) 		-1.70 -58.62% 31,498,211 -13,100 -0.0
1.10
3.50
1.20
36 tháng
(2022-12-20) 		-0.80 -40% 86,476,605 -11,540 0.0
1.10
4.60
1.20
60 tháng
(2020-12-30) 		-2 -62.50% 213,008,384 -80,550 -0.5
1.10
9.43
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
3.70
 227,700 3.70 3.70 3.60 0 0 0
11/07/2023
3.70
 247,900 3.70 3.80 3.60 0 0 0
10/07/2023
3.70
 199,300 3.60 3.80 3.50 0 0 0
07/07/2023
3.60
 273,700 3.70 3.70 3.50 0 0 0
06/07/2023
3.70
 525,800 3.70 3.80 3.50 0 0 0
05/07/2023
3.70
 445,469 3.70 3.90 3.60 0 0 0
04/07/2023
3.70
 638,468 3.40 3.70 3.20 0 0 0
03/07/2023
3.40
 393,708 3.50 3.50 3.30 0 0 0
30/06/2023
3.50
 360,010 3.60 3.60 3.30 0 0 0
29/06/2023
3.60
 443,821 3.90 4 3.40 0 0 0
28/06/2023
3.90
 493,550 4 4.20 3.80 0 0 0
27/06/2023
4
 187,401 4 4.10 3.90 0 0 0
26/06/2023
4
 616,441 4.10 4.20 3.80 0 0 0
23/06/2023
4.10
 627,841 4.30 4.40 4.10 0 0 0
22/06/2023
4.30
 895,120 4.20 4.40 4.10 0 0 0
21/06/2023
4.20
 263,800 4.10 4.20 4 0 0 0
20/06/2023
4.10
 224,661 4.10 4.20 3.90 0 0 0
19/06/2023
4.10
 250,800 4.30 4.30 4 0 0 0
16/06/2023
4.30
 314,400 4.40 4.50 4.10 0 0 0
15/06/2023
4.40
 422,000 4.30 4.50 4.10 0 0 0
14/06/2023
4.30
 477,651 4.40 4.60 4.20 0 0 0
13/06/2023
4.40
 486,694 4.30 4.50 4.10 0 0 0
12/06/2023
4.30
 397,569 4.40 4.40 4.10 0 0 0
09/06/2023
4.40
 453,911 4.40 4.40 4.20 0 0 0
08/06/2023
4.40
 914,825 4.60 4.70 4.30 82,400 0 0.4
07/06/2023
4.60
 720,090 4.40 4.80 4.30 0 0 0
06/06/2023
4.40
 857,875 4.10 4.60 4.10 0 39 -0.0
05/06/2023
4.10
 867,509 3.70 4.10 3.70 0 20 -0.0
02/06/2023
3.70
 1,132,599 4 4.10 3.40 0 0 0
01/06/2023
4
 1,349,669 3.60 4.10 3.70 0 30 -0.0
31/05/2023
3.60
 2,378,495 3.20 3.60 3.40 0 30 -0.0
30/05/2023
3.20
 208,395 2.80 3.20 3.20 0 30 -0.0
29/05/2023
2.80
 100,874 2.60 2.80 2.80 0 30 -0.0
26/05/2023
2.60
 834,774 2.40 2.60 2.30 0 20 -0
25/05/2023
2.40
 209,528 2.40 2.40 2.20 0 1 -0.0
24/05/2023
2.40
 181,609 2.40 2.50 2.30 0 0 0
23/05/2023
2.40
 182,500 2.30 2.50 2.30 0 0 0
22/05/2023
2.30
 411,270 2.20 2.40 2.20 0 0 0
19/05/2023
2.20
 62,770 2.20 2.30 2.10 0 0 0
18/05/2023
2.20
 30,013 2.20 2.30 2.10 0 0 0
17/05/2023
2.20
 73,601 2.40 2.40 2.20 0 0 0
16/05/2023
2.40
 336,996 2.20 2.40 2.10 0 0 0
15/05/2023
2.20
 102,200 2.20 2.40 2.10 0 0 0
12/05/2023
2.20
 45,500 2.20 2.30 2.10 0 0 0
11/05/2023
2.20
 405,938 2.10 2.30 2 0 4,220 -0.0
10/05/2023
2.10
 238,607 2.10 2.10 2 0 0 0
09/05/2023
2.10
 282,159 1.90 2.20 2 0 0 0
08/05/2023
1.90
 65,800 1.90 2 1.80 0 0 0
05/05/2023
1.90
 250,500 1.90 1.90 1.70 0 0 0
04/05/2023
1.90
 103,640 1.80 1.90 1.70 900 0 0.0
28/04/2023
1.80
 137,700 1.70 1.90 1.70 0 0 0
27/04/2023
1.70
 48,200 1.80 1.80 1.70 0 0 0
26/04/2023
1.80
 69,300 1.70 1.80 1.70 0 0 0
25/04/2023
1.70
 64,200 1.80 1.80 1.70 0 0 0
24/04/2023
1.80
 28,000 1.80 1.80 1.70 0 0 0
21/04/2023
1.80
 14,900 1.90 1.90 1.80 0 0 0
20/04/2023
1.90
 96,500 1.80 1.90 1.80 0 0 0
19/04/2023
1.80
 40,300 1.90 1.90 1.80 0 0 0
18/04/2023
1.90
 35,500 1.80 1.90 1.80 0 0 0
17/04/2023
1.80
 25,600 1.80 1.90 1.80 0 0 0
14/04/2023
1.80
 53,800 1.90 2 1.80 0 0 0
13/04/2023
1.90
 69,000 1.90 2 1.90 0 0 0
12/04/2023
1.90
 49,200 1.90 2 1.90 0 0 0
11/04/2023
1.90
 76,800 1.90 2 1.80 0 0 0
10/04/2023
1.90
 63,900 1.90 2 1.90 0 0 0
07/04/2023
1.90
 68,100 1.90 2 1.90 0 0 0
06/04/2023
1.90
 235,502 1.90 2 1.80 0 0 0
05/04/2023
1.90
 72,500 1.90 1.90 1.80 0 0 0
04/04/2023
1.90
 73,554 1.90 1.90 1.80 0 0 0
03/04/2023
1.90
 69,570 1.80 1.90 1.80 0 0 0
31/03/2023
1.80
 22,300 1.80 1.90 1.80 0 0 0
30/03/2023
1.80
 42,150 1.90 1.90 1.80 0 0 0
29/03/2023
1.90
 1,900 1.90 1.90 1.80 0 0 0
28/03/2023
1.90
 27,400 1.80 1.90 1.80 0 0 0
27/03/2023
1.80
 28,700 1.80 1.90 1.80 0 0 0
24/03/2023
1.80
 10,500 1.80 1.90 1.80 0 0 0
23/03/2023
1.80
 2,500 1.80 1.80 1.80 0 0 0
22/03/2023
1.80
 16,800 1.80 1.90 1.80 0 0 0
21/03/2023
1.80
 42,200 1.80 1.90 1.70 0 0 0
20/03/2023
1.80
 108,000 1.90 1.90 1.80 0 0 0
17/03/2023
1.90
 20,700 1.90 2 1.80 0 0 0
16/03/2023
1.90
 217,200 2 2 1.80 0 0 0
15/03/2023
2
 22,210 1.90 2 1.90 0 0 0
14/03/2023
1.90
 60,700 1.90 2 1.90 0 0 0
13/03/2023
1.90
 90,600 1.90 2 1.90 0 0 0
10/03/2023
1.90
 142,300 2 2 1.90 0 0 0
09/03/2023
2
 57,000 2.10 2.10 2 0 0 0
08/03/2023
2.10
 117,600 2 2.10 2 0 0 0
07/03/2023
2
 21,400 2 2.10 2 0 0 0
06/03/2023
2
 86,700 2 2.10 2 0 0 0
03/03/2023
2
 138,500 2.10 2.10 2 0 0 0
02/03/2023
2.10
 85,600 2.10 2.20 2.10 0 0 0
01/03/2023
2.10
 338,201 1.90 2.10 1.90 0 0 0
28/02/2023
1.90
 45,800 2 2 1.90 0 0 0
27/02/2023
2
 96,700 2 2.10 2 0 0 0
24/02/2023
2
 81,000 2 2.10 2 0 0 0
23/02/2023
2
 91,200 2 2 2 0 0 0
22/02/2023
2
 215,600 2.10 2.20 2 0 0 0
21/02/2023
2.10
 119,753 2 2.10 2 0 0 0
20/02/2023
2
 115,300 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |