CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -8.82% 5,100 0 0
13
17.20
14
2 tháng
(2025-11-28) 		-1 -6.06% 8,200 0 0
13
17.20
14
3 tháng
(2025-10-29) 		-2.50 -13.89% 13,100 1,000 0.0
13
18.90
14
6 tháng
(2025-07-31) 		-1.65 -9.61% 15,200 1,000 0.0
13
18.90
14
12 tháng
(2025-02-03) 		-3.26 -17.37% 19,800 1,000 0.0
13
19.99
14
24 tháng
(2024-02-07) 		9.25 147.95% 33,799 1,000 0.0
5.61
19.99
14
36 tháng
(2023-02-13) 		6.44 71.09% 44,399 1,000 0.0
5.06
19.99
14
60 tháng
(2021-02-22) 		7.98 106.16% 45,399 1,000 0.0
5.06
19.99
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
9.28
 0 9.28 9.28 9.28 0 0 0
30/08/2023
9.28
 0 9.28 9.28 9.28 0 0 0
29/08/2023: Cổ tức tiền mặt tỉ lệ: 2.5%
29/08/2023
9.28
 0 9.28 9.28 9.28 0 0 0
28/08/2023
9.24
 100 9.24 9.24 9.24 0 0 0
25/08/2023
8.07
 300 8.07 8.07 8.07 0 0 0
24/08/2023
8.07
 300 8.07 8.07 8.07 0 0 0
23/08/2023
9.42
 100 9.42 9.42 9.42 0 0 0
22/08/2023
10.05
 400 10.05 10.05 10.05 0 0 0
21/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
18/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
17/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
16/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
15/08/2023
8.79
 100 8.79 8.79 8.79 0 0 0
14/08/2023
7.71
 100 7.71 7.71 7.71 0 0 0
11/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
10/08/2023
6.82
 3,300 6.73 6.82 6.73 0 0 0
09/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
02/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
26/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
25/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
19/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/07/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
26/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
23/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
19/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
09/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
02/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
26/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
25/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
23/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
19/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
09/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
26/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
25/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
19/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |