CTCP Thủy điện Quế Phong (qph)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.88% 29,700 0 0
33.50
34.40
33.60
2 tháng
(2026-01-12) 		0.10 0.29% 61,700 0 0
33.50
34.70
33.60
3 tháng
(2025-12-15) 		0.10 0.29% 77,300 0 0
33.50
34.80
33.60
6 tháng
(2025-09-15) 		-6.56 -16.01% 797,800 500 0.0
33.50
45.30
33.60
12 tháng
(2025-03-18) 		12.88 59.84% 1,013,600 800 0.0
21.52
45.30
33.60
24 tháng
(2024-03-25) 		16.55 92.73% 1,090,616 1,100 0.0
17.85
45.30
33.60
36 tháng
(2023-03-29) 		16.83 95.76% 1,303,662 -31,300 -0.8
14.06
45.30
33.60
60 tháng
(2021-04-08) 		21.19 160.44% 1,718,205 3,700 0.2
10.81
45.30
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
18.74
 0 18.74 18.74 18.74 0 0 0
11/10/2023
18.74
 100 18.74 18.74 18.74 0 0 0
10/10/2023
16.48
 0 16.48 16.48 16.48 0 0 0
09/10/2023
16.48
 0 16.48 16.48 16.48 0 0 0
06/10/2023
16.48
 400 16.48 16.48 16.48 400 0 0.0
05/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
04/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
03/10/2023
16.13
 13,600 16.27 16.27 16.13 0 0 0
02/10/2023
16.34
 0 16.34 16.34 16.34 0 0 0
29/09/2023
16.34
 0 16.34 16.34 16.34 0 0 0
28/09/2023
16.20
 7,700 16.48 16.48 16.20 0 0 0
27/09/2023
16.48
 3,700 16.89 16.89 16.48 0 0 0
26/09/2023
16.82
 200 16.89 16.89 16.82 0 0 0
25/09/2023
16.82
 1,500 16.82 16.82 16.82 0 0 0
22/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
21/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
18/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
15/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
14/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
13/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
12/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
11/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
08/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
07/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
06/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
05/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
31/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
30/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
29/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
28/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
25/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
24/08/2023
18.54
 500 18.54 18.54 18.54 0 0 0
23/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
22/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
21/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
18/08/2023
17.23
 400 17.23 17.23 17.23 0 0 0
17/08/2023
17.23
 3,000 17.23 17.23 17.23 0 0 0
16/08/2023
17.23
 15 17.23 17.23 17.23 0 0 0
15/08/2023
17.23
 93,600 17.23 17.23 17.23 0 20,200 -0.5
14/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
11/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
10/08/2023
18.54
 3,400 18.47 18.54 18.47 0 2,000 -0.1
09/08/2023
18.54
 115 18.54 18.54 18.54 0 0 0
08/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
07/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
04/08/2023
19.36
 100 19.36 19.36 19.36 100 0 0.0
03/08/2023
17.23
 3,000 16.48 17.23 16.48 0 2,000 -0.1
02/08/2023
18.54
 200 19.22 19.22 18.54 0 0 0
01/08/2023
19.22
 0 19.22 19.22 19.22 0 0 0
31/07/2023
19.22
 0 19.22 19.22 19.22 0 0 0
28/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
28/07/2023
19.22
 500 19.22 19.22 19.22 0 0 0
27/07/2023
18.47
 0 18.47 18.47 18.47 0 0 0
26/07/2023
18.47
 8,100 18.53 18.53 18.47 0 2,000 -0.1
25/07/2023
18.40
 7,000 18.53 18.53 18.40 0 3,000 -0.1
24/07/2023
18.34
 7,515 17.83 18.53 17.83 500 4,300 -0.1
21/07/2023
17.83
 900 17.32 17.83 17.32 0 0 0
20/07/2023
17.32
 0 17.32 17.32 17.32 0 0 0
19/07/2023
17.25
 605 17.57 17.57 17.25 0 300 -0.0
18/07/2023
17.83
 23 17.83 17.83 17.83 0 0 0
17/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
14/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
13/07/2023
17.83
 23 17.83 17.83 17.83 0 0 0
12/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
11/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
10/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
07/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/07/2023
17.83
 99 17.83 17.83 17.83 0 0 0
05/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
04/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/07/2023
17.83
 200 17.83 17.83 17.83 0 0 0
30/06/2023
17.96
 0 17.96 17.96 17.96 0 0 0
29/06/2023
17.96
 100 17.96 17.96 17.96 100 0 0.0
28/06/2023
15.59
 1,000 15.97 15.97 15.59 0 0 0
27/06/2023
18.34
 0 18.34 18.34 18.34 0 0 0
26/06/2023
18.34
 1,115 18.34 18.34 18.34 100 0 0.0
23/06/2023
15.97
 10 15.97 15.97 15.97 0 0 0
22/06/2023
15.97
 0 15.97 15.97 15.97 0 0 0
21/06/2023
15.97
 135 15.97 15.97 15.97 0 0 0
20/06/2023
15.97
 200 15.97 15.97 15.97 0 0 0
19/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2023
16.29
 3,400 15.97 16.29 15.97 0 200 -0.0
13/06/2023
14.06
 2,110 17.89 17.89 13.74 0 0 0
12/06/2023
16.04
 1,000 16.29 16.29 16.04 0 0 0
09/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
08/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
07/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
06/06/2023
18.53
 100 18.53 18.53 18.53 100 0 0.0
05/06/2023
16.42
 300 16.68 16.68 16.42 0 0 0
02/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
01/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
31/05/2023
18.85
 100 18.85 18.85 18.85 100 0 0.0
30/05/2023
16.42
 100 16.42 16.42 16.42 0 0 0
29/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
26/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
25/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
24/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |