| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.50 | -1.43% | 5,000 | 0 | 0 |
31.50
36
34.50
|
|
2 tháng
(2026-05-29) |
-0.50 | -1.43% | 19,900 | 0 | 0 |
30.10
36
34.50
|
|
3 tháng
(2026-04-29) |
0 | 0% | 32,500 | 0 | 0 |
30.10
36
34.50
|
|
6 tháng
(2026-01-29) |
0.40 | 1.17% | 103,000 | -93 | 0.0 |
30.10
39
34.50
|
|
12 tháng
(2025-08-04) |
8.45 | 32.44% | 937,700 | 507 | 0.0 |
26.05
45.30
34.50
|
|
24 tháng
(2024-08-07) |
12.02 | 53.50% | 1,108,603 | 607 | 0.0 |
19.02
45.30
34.50
|
|
36 tháng
(2023-08-14) |
15.96 | 86.13% | 1,327,785 | -18,393 | -0.4 |
16.13
45.30
34.50
|
|
60 tháng
(2021-08-23) |
21.11 | 157.69% | 1,664,108 | -693 | 0.1 |
12.91
45.30
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/02/2024 |
18.19
|
11,500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 28/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 27/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 26/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 23/02/2024 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 22/02/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 21/02/2024 |
18.19
|
200 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 20/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 19/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/02/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 07/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 06/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 05/02/2024 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 01/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 31/01/2024 |
17.85
|
19 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 30/01/2024 |
17.85
|
800 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 29/01/2024 |
17.85
|
200 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 26/01/2024 |
18.74
|
520 | 18.54 | 18.74 | 18.54 | 0 | 0 | 0 |
| 25/01/2024 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 24/01/2024 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 23/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 22/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/01/2024 |
17.71
|
1,000 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 18/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 17/01/2024 |
17.64
|
2,500 | 17.85 | 17.85 | 17.51 | 0 | 0 | 0 |
| 16/01/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 15/01/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 12/01/2024 |
18.19
|
500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 11/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/01/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/01/2024 |
17.85
|
1,700 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/01/2024 |
17.37
|
1,000 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 29/12/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 28/12/2023 |
17.23
|
800 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/12/2023 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/12/2023 |
17.16
|
215 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/12/2023 |
17.16
|
1,104 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/12/2023 |
18.54
|
2,900 | 17.16 | 18.54 | 17.16 | 0 | 0 | 0 |
| 21/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 15/12/2023 |
17.16
|
400 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 14/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 13/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/12/2023 |
17.16
|
6 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/12/2023 |
17.16
|
80 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/12/2023 |
17.16
|
10 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 01/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 30/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 29/11/2023 |
17.16
|
500 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 27/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 24/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 23/11/2023 |
17.16
|
1,600 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 21/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/11/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 17/11/2023 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 16/11/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 15/11/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 14/11/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 13/11/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 10/11/2023 |
16.96
|
400 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 09/11/2023 |
17.16
|
2,200 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/11/2023 |
17.51
|
300 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 07/11/2023 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 06/11/2023 |
17.51
|
100 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 03/11/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 02/11/2023 |
16.96
|
1,900 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 01/11/2023 |
16.96
|
100 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 31/10/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 30/10/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 27/10/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 26/10/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 25/10/2023 |
16.96
|
400 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 24/10/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 23/10/2023 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 20/10/2023 |
16.96
|
200 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 19/10/2023 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 18/10/2023 |
16.48
|
600 | 16.89 | 16.89 | 16.48 | 400 | 0 | 0.0 |
| 17/10/2023 |
17.09
|
100 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 16/10/2023 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 13/10/2023 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 12/10/2023 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 11/10/2023 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 10/10/2023 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 09/10/2023 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 06/10/2023 |
16.48
|
400 | 16.48 | 16.48 | 16.48 | 400 | 0 | 0.0 |
| 05/10/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |