CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 50,800 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.84 -22.05% 441,500 0 0.0
34
45.30
34.80
3 tháng
(2025-09-08) 		5.31 18.01% 754,000 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.65 38.38% 804,000 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-10) 		14.23 69.21% 943,064 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-18) 		17.64 102.77% 1,036,174 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-21) 		18.19 109.47% 1,226,869 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-31) 		23.09 197.25% 1,656,015 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
17.83
 23 17.83 17.83 17.83 0 0 0
12/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
11/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
10/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
07/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/07/2023
17.83
 99 17.83 17.83 17.83 0 0 0
05/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
04/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/07/2023
17.83
 200 17.83 17.83 17.83 0 0 0
30/06/2023
17.96
 0 17.96 17.96 17.96 0 0 0
29/06/2023
17.96
 100 17.96 17.96 17.96 100 0 0.0
28/06/2023
15.59
 1,000 15.97 15.97 15.59 0 0 0
27/06/2023
18.34
 0 18.34 18.34 18.34 0 0 0
26/06/2023
18.34
 1,115 18.34 18.34 18.34 100 0 0.0
23/06/2023
15.97
 10 15.97 15.97 15.97 0 0 0
22/06/2023
15.97
 0 15.97 15.97 15.97 0 0 0
21/06/2023
15.97
 135 15.97 15.97 15.97 0 0 0
20/06/2023
15.97
 200 15.97 15.97 15.97 0 0 0
19/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2023
16.29
 3,400 15.97 16.29 15.97 0 200 -0.0
13/06/2023
14.06
 2,110 17.89 17.89 13.74 0 0 0
12/06/2023
16.04
 1,000 16.29 16.29 16.04 0 0 0
09/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
08/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
07/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
06/06/2023
18.53
 100 18.53 18.53 18.53 100 0 0.0
05/06/2023
16.42
 300 16.68 16.68 16.42 0 0 0
02/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
01/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
31/05/2023
18.85
 100 18.85 18.85 18.85 100 0 0.0
30/05/2023
16.42
 100 16.42 16.42 16.42 0 0 0
29/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
26/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
25/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
24/05/2023
18.21
 0 18.21 18.21 18.21 0 0 0
23/05/2023
18.15
 300 18.21 18.21 18.15 0 0 0
22/05/2023
17.51
 0 17.51 17.51 17.51 0 0 0
19/05/2023
17.51
 100 17.51 17.51 17.51 0 0 0
18/05/2023
20.58
 0 20.58 20.58 20.58 0 0 0
17/05/2023
20.58
 3 20.58 20.58 20.58 0 0 0
16/05/2023
20.58
 0 20.58 20.58 20.58 0 0 0
15/05/2023
20.58
 100 20.58 20.58 20.58 100 0 0.0
12/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
11/05/2023
17.89
 98 17.89 17.89 17.89 0 0 0
10/05/2023
17.89
 6 17.89 17.89 17.89 0 0 0
09/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
08/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
05/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
04/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
28/04/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/04/2023
17.89
 10 17.89 17.89 17.89 0 0 0
26/04/2023
17.89
 100 17.89 17.89 17.89 0 0 0
25/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
24/04/2023
18.02
 10 18.02 18.02 18.02 0 0 0
21/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
20/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
19/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
18/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
17/04/2023
18.02
 100 18.02 18.02 18.02 0 0 0
14/04/2023
19.87
 100 19.87 19.87 19.87 100 0 0.0
13/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
12/04/2023
17.32
 100 17.32 17.32 17.32 0 0 0
11/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
10/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
07/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
06/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
05/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
04/04/2023
19.17
 100 19.17 19.17 19.17 100 0 0.0
03/04/2023
16.68
 100 16.68 16.68 16.68 0 0 0
31/03/2023
18.91
 100 18.91 18.91 18.91 100 100 0
30/03/2023
16.55
 600 16.04 16.55 16.04 0 500 -0.0
29/03/2023
17.57
 200 17.57 17.57 17.57 0 0 0
28/03/2023
17.25
 600 17.25 17.25 17.25 0 500 -0.0
27/03/2023
17.89
 100 17.89 17.89 17.89 0 0 0
24/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
23/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
22/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
21/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
20/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/03/2023
19.17
 100 19.17 19.17 19.17 100 0 0.0
15/03/2023
16.61
 200 16.68 16.68 16.61 0 0 0
14/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
13/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2023
18.53
 800 20.58 20.58 18.53 100 100 0.0
07/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
28/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
24/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
23/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
22/02/2023
17.89
 2,000 17.89 17.89 17.89 0 0 0
21/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |