CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26.10
-2.80
(-9.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.29% 16,900 0 0
25.30
28.90
28.90
2 tháng
(2025-11-28) 		-2.90 -9.76% 19,500 0 0
25.30
29.70
28.90
3 tháng
(2025-10-29) 		-3 -10.07% 26,200 0 0
25.30
29.80
28.90
6 tháng
(2025-07-31) 		-1.90 -6.62% 33,800 0 0
23.50
35.50
28.90
12 tháng
(2025-02-03) 		10.53 64.70% 59,000 0 0
16.18
35.50
28.90
24 tháng
(2024-02-07) 		13.71 104.77% 81,554 0 0
13.09
35.50
28.90
36 tháng
(2023-02-13) 		19.56 270.29% 103,791 0 0
6.05
35.50
28.90
60 tháng
(2021-02-22) 		20.25 309.44% 115,851 0 0
6.05
35.50
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
9.49
 100 8.67 9.49 9.49 0 0 0
30/08/2023
8.67
 100 7.93 8.67 8.67 0 0 0
29/08/2023
7.93
 100 7.28 7.93 7.93 0 0 0
28/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
25/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
24/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
23/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
22/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
21/08/2023
7.28
 100 6.63 7.28 7.28 0 0 0
18/08/2023
6.63
 0 6.63 6.63 6.63 0 0 0
17/08/2023
6.63
 100 6.05 6.63 6.63 0 0 0
16/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 18%
15/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |