CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -1.15% 3,800 0 0
25.70
28.50
25.70
2 tháng
(2026-06-01) 		-0.30 -1.15% 3,800 0 0
25.70
28.50
25.70
3 tháng
(2026-05-04) 		-12.09 -32% 7,900 0 0
24.14
37.79
25.70
6 tháng
(2026-01-30) 		0.72 2.89% 13,800 0 0
21.73
37.79
25.70
12 tháng
(2025-08-04) 		-0.95 -3.57% 47,700 0 0
21.73
37.79
25.70
24 tháng
(2024-08-08) 		8.84 52.41% 75,047 0 0
15.03
37.79
25.70
36 tháng
(2023-08-14) 		20.08 357.23% 117,554 0 0
5.62
37.79
25.70
60 tháng
(2021-08-24) 		17.58 216.50% 124,391 0 0
5.62
37.79
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
13.37
 100 13.37 13.37 13.37 0 0 0
28/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
27/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
21/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
20/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
07/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
06/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
31/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
30/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
24/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
18/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
12/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
04/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
03/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
28/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
26/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
25/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
21/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
20/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
19/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
15/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
14/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
13/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
12/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
11/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
07/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
06/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
05/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
04/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
01/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
29/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
28/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
24/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
23/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
21/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
20/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
17/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
16/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
15/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
14/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
13/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
10/11/2023
12.15
 600 12.91 12.91 11.70 0 0 0
09/11/2023
12.91
 0 12.91 12.91 12.91 0 0 0
08/11/2023
12.91
 0 12.91 12.91 12.91 0 0 0
07/11/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/11/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/11/2023
12.91
 1,600 11.77 12.91 12.91 0 0 0
02/11/2023
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2023
11.77
 200 12.68 13.67 11.77 0 0 0
31/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
30/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
27/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
26/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
24/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
20/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
19/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
18/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
17/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
16/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
13/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
11/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
10/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
09/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
06/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
05/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |