CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		13.70 58.55% 4,600 0 0
23.40
37.10
37.10
2 tháng
(2026-01-12) 		11.40 44.36% 14,900 0 0
23.40
37.10
37.10
3 tháng
(2025-12-15) 		7.40 24.92% 25,300 0 0
23.40
37.10
37.10
6 tháng
(2025-09-15) 		9.20 32.97% 37,500 0 0
23.40
37.10
37.10
12 tháng
(2025-03-18) 		15.61 72.67% 62,100 0 0
16.18
37.10
37.10
24 tháng
(2024-03-25) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-03-29) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-08) 		30.37 451.54% 120,551 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
05/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
29/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
26/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
25/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/09/2023
13.66
 200 13.66 13.66 13.66 0 0 0
20/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
19/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/09/2023
13.66
 800 14.97 14.97 13.66 0 0 0
13/09/2023
14.97
 0 14.97 14.97 14.97 0 0 0
12/09/2023
14.97
 0 14.97 14.97 14.97 0 0 0
11/09/2023
14.97
 400 13.66 14.97 14.89 0 0 0
08/09/2023
13.66
 12,800 12.43 13.66 13.66 0 0 0
07/09/2023
12.43
 2,700 11.37 12.43 11.53 0 0 0
06/09/2023
11.37
 100 10.39 11.37 11.37 0 0 0
05/09/2023
10.39
 2,100 9.49 10.39 10.39 0 0 0
31/08/2023
9.49
 100 8.67 9.49 9.49 0 0 0
30/08/2023
8.67
 100 7.93 8.67 8.67 0 0 0
29/08/2023
7.93
 100 7.28 7.93 7.93 0 0 0
28/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
25/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
24/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
23/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
22/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
21/08/2023
7.28
 100 6.63 7.28 7.28 0 0 0
18/08/2023
6.63
 0 6.63 6.63 6.63 0 0 0
17/08/2023
6.63
 100 6.05 6.63 6.63 0 0 0
16/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |