CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
1
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.90 -13.98% 7,500 0 0
23
27.90
24
2 tháng
(2026-07-13) 		-2 -7.69% 12,600 0 0
23
30.40
24
3 tháng
(2026-06-15) 		-2 -7.69% 12,800 0 0
23
30.40
24
6 tháng
(2026-03-16) 		-10.45 -30.33% 17,000 0 0
23
37.79
24
12 tháng
(2025-09-16) 		-4.32 -15.26% 54,500 0 0
21.73
37.79
24
24 tháng
(2024-09-23) 		6.89 40.25% 83,321 0 0
15.03
37.79
24
36 tháng
(2023-09-27) 		11.32 89.20% 106,954 0 0
11.77
37.79
24
60 tháng
(2021-10-07) 		15.88 195.57% 133,291 0 0
5.62
37.79
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
09/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
08/04/2024
15.34
 179 15.34 15.34 15.34 0 0 0
05/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
04/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
03/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
02/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
01/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
29/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
28/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
27/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
26/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
25/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
22/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
21/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
20/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
19/03/2024
13.98
 79 13.98 13.98 13.98 0 0 0
18/03/2024
13.98
 100 13.98 13.98 13.98 0 0 0
15/03/2024
12.76
 0 12.76 12.76 12.76 0 0 0
14/03/2024
12.76
 19,500 14.66 14.66 12.76 0 0 0
13/03/2024
13.37
 200 13.37 13.37 13.37 0 0 0
12/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
08/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
07/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
06/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
05/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
04/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
01/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
29/02/2024
13.37
 100 13.37 13.37 13.37 0 0 0
28/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
27/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
21/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
20/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
07/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
06/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
31/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
30/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
24/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
18/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
12/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
04/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
03/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
28/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
26/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
25/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
21/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
20/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
19/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
15/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
14/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
13/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
12/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
11/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
07/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
06/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
05/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
04/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
01/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
29/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
28/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
24/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
23/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
21/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
20/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
17/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
16/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |