CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.61% 152,800 0 0
11
11.50
11.10
2 tháng
(2026-05-29) 		0.22 2% 414,400 0 0
10.78
11.80
11.10
3 tháng
(2026-04-29) 		-0.37 -3.19% 616,500 0 0
10.78
11.96
11.10
6 tháng
(2026-01-29) 		-1.35 -10.75% 807,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.20 -9.67% 2,966,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-07) 		-0.62 -5.26% 3,861,553 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.14 -16.06% 5,321,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-23) 		-1.50 -11.83% 9,737,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
11.15
 10,200 11.05 11.15 10.96 0 0 0
28/02/2024
11.25
 5,400 11.05 11.25 11.05 0 100 -0.0
27/02/2024
11.34
 10,500 11.05 11.34 11.05 0 4,500 -0.1
26/02/2024
11.34
 12,500 11.34 11.44 11.25 0 9,800 -0.1
23/02/2024
11.25
 2,510 11.34 11.34 11.05 0 100 -0.0
22/02/2024
11.34
 4,508 11.34 11.44 11.05 0 2,100 -0.0
21/02/2024
11.34
 1 11.34 11.34 11.34 0 0 0
20/02/2024
11.34
 3,300 11.44 11.44 10.86 0 0 0
19/02/2024
11.34
 8,110 11.73 11.82 10.86 0 2,000 -0.0
16/02/2024
11.73
 2,100 11.53 11.73 11.53 0 0 0
15/02/2024
11.25
 40,801 12.50 12.59 11.25 0 0 0
07/02/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/02/2024
12.50
 8,700 12.40 12.59 12.40 0 4,700 -0.1
05/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/02/2024
12.30
 3,600 12.50 12.50 12.21 0 200 -0.0
01/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
31/01/2024
12.59
 0 12.59 12.59 12.59 0 0 0
30/01/2024
12.59
 1,000 12.59 12.59 12.59 0 0 0
29/01/2024
12.40
 3,300 12.50 12.59 12.40 0 0 0
26/01/2024
12.50
 2,100 12.50 12.69 12.50 0 1,000 -0.0
25/01/2024
12.11
 2,018 13.07 13.17 12.11 0 0 0
24/01/2024
13.17
 301,500 13.17 13.17 12.50 0 0 0
23/01/2024
13.26
 15,700 12.88 13.36 11.73 0 0 0
22/01/2024
12.88
 1,100 12.88 12.88 12.88 0 0 0
19/01/2024
12.98
 7,000 12.88 13.26 12.88 0 0 0
18/01/2024
12.88
 2,102 12.78 12.88 12.78 0 0 0
17/01/2024
12.78
 2,016 12.78 12.78 12.78 0 0 0
16/01/2024
12.59
 1,580 12.21 12.59 12.21 0 0 0
15/01/2024
12.88
 0 12.88 12.88 12.88 0 0 0
12/01/2024
12.88
 1 12.88 12.88 12.88 0 0 0
11/01/2024
12.88
 0 12.88 12.88 12.88 0 0 0
10/01/2024
12.88
 2,100 12.98 12.98 12.88 0 0 0
09/01/2024
13.07
 4,601 13.36 13.36 12.30 0 0 0
08/01/2024
13.46
 0 13.46 13.46 13.46 0 0 0
05/01/2024
13.46
 7,200 13.26 13.46 12.21 0 0 0
04/01/2024
13.36
 6,100 13.07 13.36 12.88 0 0 0
03/01/2024
13.17
 8,100 13.26 13.36 12.11 0 0 0
02/01/2024
13.36
 5,000 13.07 13.36 13.07 0 0 0
29/12/2023
13.17
 148,500 13.26 13.36 12.11 0 0 0
28/12/2023
13.26
 5,000 13.17 13.26 12.50 0 0 0
27/12/2023
13.17
 4,500 13.17 13.17 13.07 0 0 0
26/12/2023
13.17
 3,000 13.07 13.17 12.88 0 0 0
25/12/2023
13.07
 6,400 12.98 13.36 11.82 0 0 0
22/12/2023
12.98
 0 12.98 12.98 12.98 0 0 0
21/12/2023
12.98
 0 12.98 12.98 12.98 0 0 0
20/12/2023
12.98
 2,500 13.36 13.36 12.78 0 0 0
19/12/2023
13.36
 0 13.36 13.36 13.36 0 0 0
18/12/2023
13.36
 0 13.36 13.36 13.36 0 0 0
15/12/2023
13.36
 1,000 13.46 13.46 13.36 0 0 0
14/12/2023
13.46
 1,500 13.36 13.46 13.46 0 0 0
13/12/2023
13.36
 1,000 13.46 13.46 13.36 0 0 0
12/12/2023
13.46
 4,000 13.26 13.46 12.01 0 0 0
11/12/2023
13.26
 1,500 13.07 13.26 13.07 0 0 0
08/12/2023
13.07
 3,100 12.78 13.07 12.78 0 0 0
07/12/2023
12.78
 1,500 12.88 12.88 12.78 0 0 0
06/12/2023
12.88
 3,000 12.69 12.88 12.78 0 0 0
05/12/2023
12.69
 1,500 12.78 12.78 12.69 0 0 0
04/12/2023
12.78
 5,000 12.50 12.78 12.59 0 0 0
01/12/2023
12.50
 2,000 12.30 12.50 12.50 0 0 0
30/11/2023
12.30
 2,500 12.21 12.30 12.21 0 0 0
29/11/2023
12.21
 3,100 12.01 12.21 11.73 0 0 0
28/11/2023
12.01
 500 12.11 12.11 12.01 0 0 0
27/11/2023
12.11
 1,500 12.11 12.11 11.92 0 0 0
24/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
23/11/2023
12.11
 1,000 12.01 12.11 12.01 0 0 0
22/11/2023
12.01
 2,000 12.11 12.11 12.01 0 0 0
21/11/2023
12.11
 1,000 12.21 12.21 12.11 0 0 0
20/11/2023
12.21
 1,000 12.30 12.30 12.21 0 0 0
17/11/2023
12.30
 1,000 12.30 12.30 12.30 0 0 0
16/11/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2023
12.30
 1,000 12.21 12.30 12.30 0 0 0
14/11/2023
12.21
 2,000 12.11 12.21 11.73 0 0 0
13/11/2023
12.11
 1,500 12.11 12.11 11.34 0 0 0
10/11/2023
12.11
 1,000 12.11 12.11 12.11 0 0 0
09/11/2023
12.11
 500 12.01 12.11 12.11 0 0 0
08/11/2023
12.01
 1,500 11.63 12.01 11.34 0 0 0
07/11/2023
11.63
 1,000 11.82 11.82 11.63 0 0 0
06/11/2023
11.82
 100 11.82 11.82 11.82 0 0 0
03/11/2023
11.82
 1,500 11.73 11.82 11.82 0 0 0
02/11/2023
11.73
 4,500 11.53 11.73 11.34 0 0 0
01/11/2023
11.53
 4,000 11.44 11.53 11.25 0 0 0
31/10/2023
11.44
 2,000 11.53 11.53 11.34 0 0 0
30/10/2023
11.53
 500 11.82 11.82 11.53 0 0 0
27/10/2023
11.82
 2,000 11.82 11.82 11.34 0 0 0
26/10/2023
11.82
 0 11.82 11.82 11.82 0 0 0
25/10/2023
11.82
 4,000 11.53 11.82 11.25 0 0 0
24/10/2023
11.53
 1,900 11.34 11.53 11.53 0 0 0
23/10/2023
11.34
 500 11.92 11.92 11.34 0 0 0
20/10/2023
11.92
 2,000 11.34 11.92 11.25 0 0 0
19/10/2023
11.34
 1,900 11.05 11.34 11.34 0 0 0
18/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
17/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
16/10/2023
11.05
 1,400 11.05 11.25 11.05 0 0 0
13/10/2023
11.05
 4,300 11.05 11.34 11.05 0 0 0
12/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
11/10/2023
11.05
 400 11.53 11.53 11.05 0 0 0
10/10/2023
11.53
 4,500 11.34 12.01 11.44 0 0 0
09/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
06/10/2023
11.34
 600 11.44 11.44 11.34 0 0 0
05/10/2023
11.44
 500 11.53 11.53 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |