Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/01/2024	34.61	792,100	34.99	35.05	34.55	0	0	0
11/01/2024	35.05	429,900	35.05	35.24	34.92	0	0	0
10/01/2024	35.05	683,800	35.36	35.43	34.92	200	32,000	-1.8
09/01/2024	35.24	1,087,200	35.43	35.62	35.18	0	0	0
08/01/2024	35.68	920,000	36.06	36.31	35.68	0	0	0
05/01/2024	36.06	554,800	36.24	36.31	35.99	0	200	-0.0
04/01/2024	36.24	898,300	36.37	36.93	36.12	0	0	0
03/01/2024	36.18	375,500	36.12	36.31	35.87	0	0	0
02/01/2024	36.12	778,900	36.12	36.62	35.87	50,000	0	2.9
29/12/2023	35.68	712,200	35.43	36.12	35.43	116,700	0	6.7
28/12/2023	35.43	346,800	35.43	35.68	35.36	18,700	0	1.1
27/12/2023	35.43	527,100	35.05	35.49	35.11	0	50,000	-2.8
26/12/2023	35.05	622,400	35.24	35.43	35.05	500	139,800	-7.8
25/12/2023	35.24	480,200	35.05	35.49	34.99	0	41,700	-2.3
22/12/2023	35.05	383,200	35.49	35.62	35.05	100	0	0.0
21/12/2023	35.49	533,600	35.36	35.55	34.86	400	500	-0.0
20/12/2023	35.36	408,200	35.36	35.68	35.11	0	0	0
19/12/2023	35.36	288,300	35.68	35.80	35.18	4,400	100	0.2
18/12/2023	35.68	497,100	35.62	35.93	35.18	5,000	400	0.3
15/12/2023	35.62	513,300	35.87	36.43	35.49	0	0	0
14/12/2023	35.87	278,100	36.24	36.68	35.87	0	4,400	-0.3
13/12/2023	36.24	587,800	37.06	37.19	36.12	15,000	5,000	0.6
12/12/2023	37.06	287,000	36.87	37.12	36.62	0	0	0
11/12/2023	36.87	237,000	37.19	37.56	36.87	0	0	0
08/12/2023	37.19	539,000	36.43	37.19	36.18	0	15,000	-0.9
07/12/2023	36.43	443,400	36.93	37.31	36.18	0	0	0
06/12/2023	36.93	222,200	37.25	37.31	36.81	0	0	0
05/12/2023	37.25	583,400	36.43	37.69	36.75	6,000	0	0.4
04/12/2023	36.43	622,000	35.99	36.56	35.99	0	0	0
01/12/2023	35.99	124,400	35.87	36.24	35.74	0	0	0
30/11/2023	35.87	136,500	36.18	36.37	35.87	0	6,000	-0.3
29/11/2023	36.18	180,100	35.93	36.31	35.93	0	0	0
28/11/2023	35.93	146,200	35.74	36.12	35.68	16,600	0	1.0
27/11/2023	35.74	165,100	35.87	35.99	35.68	0	0	0
24/11/2023	35.87	299,100	36.12	36.12	35.62	1,900	0	0.1
23/11/2023	36.12	190,200	36.12	36.68	36.12	7,000	16,600	-0.6
22/11/2023	36.12	201,000	36.24	36.62	36.12	1,700	0	0.1
21/11/2023	36.24	203,700	36.31	36.56	35.93	0	1,900	-0.1
20/11/2023	36.31	450,100	36.43	36.49	35.80	0	7,000	-0.4
17/11/2023	36.43	488,700	36.37	36.93	36.18	0	1,700	-0.1
16/11/2023	36.37	152,600	36.62	36.62	36.18	0	0	0
15/11/2023	36.62	274,700	36.37	37.00	36.37	600	0	0.0
14/11/2023	36.37	364,300	35.99	36.43	35.68	0	0	0
13/11/2023	35.99	249,100	36.06	36.43	35.80	0	300	-0.0
10/11/2023	36.06	398,300	35.80	36.87	35.62	0	600	-0.0
09/11/2023	35.80	324,400	35.80	36.43	35.49	0	0	0
08/11/2023	35.80	520,800	34.67	36.12	34.48	0	0	0
07/11/2023	34.67	396,500	34.80	35.18	34.42	0	0	0
06/11/2023	34.80	406,800	33.29	34.80	33.73	0	0	0
03/11/2023	33.29	888,700	34.30	34.67	33.29	0	0	0
02/11/2023	34.30	445,200	32.73	34.48	33.04	0	0	0
01/11/2023	32.73	481,100	33.04	33.48	31.85	0	0	0
31/10/2023	33.04	391,100	34.30	34.55	32.79	500	0	0.0
30/10/2023	34.30	227,200	34.55	34.80	34.30	0	0	0
27/10/2023	34.55	617,700	35.18	35.49	33.61	0	0	0
26/10/2023	35.18	798,700	37.06	37.31	35.18	800	500	0.0
25/10/2023	37.06	268,900	37.44	37.63	37.06	0	0	0
24/10/2023	37.44	173,200	37.19	37.50	37.06	1,000	0	0.1
23/10/2023	37.19	209,400	37.94	38.19	37.06	0	800	-0.0
20/10/2023	37.94	199,200	37.44	38.00	37.06	0	0	0
19/10/2023	37.44	251,700	37.94	38.07	37.37	0	1,000	-0.1
18/10/2023	37.94	667,900	38.69	38.76	36.75	0	0	0
17/10/2023	38.69	323,800	39.07	39.45	38.69	0	0	0
16/10/2023	39.07	323,400	39.45	39.70	38.94	0	0	0
13/10/2023	39.45	297,500	39.51	39.51	39.07	400	0	0.0
12/10/2023	39.51	465,500	39.32	39.95	39.45	0	0	0
11/10/2023	39.32	268,800	39.32	39.57	39.01	0	0	0
10/10/2023	39.32	522,600	38.88	39.76	39.07	0	400	-0.0
09/10/2023	38.88	451,900	39.07	39.07	38.76	0	0	0
06/10/2023	39.07	397,700	38.94	39.32	38.76	4,200	0	0.3
05/10/2023	38.94	310,700	39.45	39.89	38.94	0	0	0
04/10/2023	39.45	615,100	38.94	39.89	38.76	0	0	0
03/10/2023	38.94	685,000	39.89	39.89	38.82	0	4,200	-0.3
02/10/2023	39.89	359,200	39.70	40.33	39.76	0	0	0
29/09/2023	39.70	334,700	39.89	40.26	39.64	0	0	0
28/09/2023	39.89	561,200	39.51	39.89	39.07	0	0	0
27/09/2023	39.51	398,500	38.88	39.57	38.82	0	0	0
26/09/2023	38.88	781,500	38.82	39.26	38.76	0	0	0
25/09/2023	38.82	1,047,100	39.89	40.39	38.82	0	0	0
22/09/2023	39.89	1,017,700	41.14	41.14	39.76	0	0	0
21/09/2023	41.14	1,529,000	40.39	41.46	40.45	0	0	0
20/09/2023	40.39	954,800	39.89	40.39	39.82	0	0	0
19/09/2023	39.89	624,300	39.26	40.14	39.07	0	0	0
18/09/2023	39.26	690,700	39.57	39.89	39.20	0	0	0
15/09/2023	39.57	335,800	39.51	39.95	39.51	0	0	0
14/09/2023	39.51	629,300	39.82	40.01	39.45	0	0	0
13/09/2023	39.82	867,800	39.82	40.14	39.76	1,200	50,000	-3.1
12/09/2023	39.82	797,100	39.95	40.01	39.57	0	0	0
11/09/2023	39.95	1,054,000	40.20	40.45	39.89	0	0	0
08/09/2023	40.20	939,600	39.95	40.39	39.89	0	1,200	-0.1
07/09/2023	39.95	846,600	40.26	40.45	39.89	2,700	1,800	0.1
06/09/2023	40.26	645,500	40.08	40.58	39.95	0	300	-0.0
05/09/2023	40.08	618,800	39.45	40.08	39.64	1,600	0	0.1
31/08/2023	39.45	787,800	39.57	39.82	39.32	0	29,700	-1.9
30/08/2023	39.57	479,100	39.45	39.57	39.07	0	0	0
29/08/2023	39.45	427,100	39.57	39.76	39.07	0	1,900	-0.1
28/08/2023	39.57	537,700	38.63	39.57	38.76	0	0	0
25/08/2023	38.63	417,600	38.63	38.63	38.32	0	0	0
24/08/2023	38.63	446,200	38.38	38.63	38.19	0	0	0
23/08/2023	38.38	305,700	38.38	38.69	38.19	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	-1.90	-3.60%	10,774,700	1,911	0	50.20 53.70 50.90
2 tháng (2026-04-20)	-5.88	-10.36%	25,917,000	70,111	0	50.20 56.78 50.90
3 tháng (2026-03-19)	-5.97	-10.50%	63,346,100	-2,007	-0.4	50.20 62.35 50.90
6 tháng (2025-12-19)	-2.07	-3.91%	104,246,700	75,093	4.8	50.17 62.35 50.90
12 tháng (2025-06-23)	-6.69	-11.62%	198,657,100	58,493	4.1	50.17 62.35 50.90
24 tháng (2024-06-27)	3.92	8.35%	389,676,200	-30,299	-2.0	45.39 62.35 50.90
36 tháng (2023-07-03)	9.95	24.28%	582,088,400	-270,246	-16.3	32.73 62.35 50.90
60 tháng (2021-07-13)	26.88	111.94%	947,236,500	-360,921	-34.9	23.51 62.35 50.90

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH