CTCP Quốc tế Hoàng Gia (ric)

6.50
0.30
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.60 -29.55% 7,600 100 0
6
9.20
6.50
2 tháng
(2026-06-01) 		-2.50 -28.74% 10,700 100 0
6
9.20
6.50
3 tháng
(2026-05-04) 		-2.90 -31.87% 22,600 100 0
6
9.70
6.50
6 tháng
(2026-01-30) 		-7.90 -56.03% 165,900 -1,800 -0.0
6
14.10
6.50
12 tháng
(2025-08-04) 		0.20 3.33% 6,244,000 -219,000 -1.6
6
14.10
6.50
24 tháng
(2024-08-08) 		2.40 63.16% 7,916,675 -505,300 -3.4
3
14.10
6.50
36 tháng
(2023-08-14) 		-1.20 -16.22% 10,600,698 -603,968 -5.2
3
14.10
6.50
60 tháng
(2021-08-24) 		-15.70 -71.69% 16,980,156 -1,098,912 -9.3
3
24.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
4
 7,000 4 4.10 4 0 0 0
29/02/2024
4
 9,700 4.20 4.20 4 0 0 0
28/02/2024
4.10
 1,402 4.20 4.20 4.10 0 0 0
27/02/2024
4.20
 1,800 4.20 4.20 4.20 0 0 0
26/02/2024
4.20
 2,902 4.10 4.20 4.10 0 0 0
23/02/2024
4.10
 2,908 4.20 4.20 4.10 0 0 0
22/02/2024
4.30
 5,415 4 4.30 4 0 0 0
21/02/2024
4
 1,460 4 4 4 0 0 0
20/02/2024
4
 1,698 4.10 4.10 4 0 0 0
19/02/2024
4.10
 1,213 4.10 4.10 4.10 200 0 0.0
16/02/2024
4.10
 2,200 4 4.10 4 0 0 0
15/02/2024
4.10
 1,100 4.40 4.50 4.10 0 0 0
07/02/2024
4
 2,409 4.20 4.20 4 0 0 0
06/02/2024
4.10
 1,600 4.10 4.10 4.10 0 0 0
05/02/2024
4.10
 1 4.10 4.10 4.10 0 0 0
02/02/2024
4.10
 1,500 4.10 4.10 4.10 0 0 0
01/02/2024
4.10
 500 4.10 4.10 4.10 0 0 0
31/01/2024
4.10
 9,100 4.10 4.20 4.10 0 0 0
30/01/2024
4.10
 4,024 4.10 4.10 4.10 0 0 0
29/01/2024
4.20
 1,012 4.20 4.20 4.20 0 0 0
26/01/2024
4
 7,700 4.10 4.10 4 0 0 0
25/01/2024
4.10
 6,800 4 4.10 4 0 0 0
24/01/2024
4.10
 7,604 4.10 4.10 4.10 0 0 0
23/01/2024
4
 0 4 4 4 0 0 0
22/01/2024
4
 14,800 4.20 4.20 4 0 0 0
19/01/2024
4.20
 2,202 4.10 4.20 4.10 0 0 0
18/01/2024
4.20
 1,700 4.10 4.20 4.10 0 0 0
17/01/2024
4.10
 1,500 4.10 4.10 4.10 0 0 0
16/01/2024
4
 5,600 4 4.10 4 0 0 0
15/01/2024
4.10
 206 4.10 4.10 4.10 0 0 0
12/01/2024
4.10
 12,405 4 4.10 4 0 0 0
11/01/2024
4.10
 10 4.10 4.10 4.10 0 0 0
10/01/2024
4.10
 5,400 4.10 4.10 4.10 0 0 0
09/01/2024
4.10
 9,700 4.10 4.10 4.10 0 0 0
08/01/2024
4.20
 9,400 4.20 4.30 4.20 0 0 0
05/01/2024
4.20
 2,500 4.20 4.20 4.20 0 0 0
04/01/2024
4.20
 2,910 4.10 4.20 4.10 0 0 0
03/01/2024
4.10
 2,100 4 4.10 4 0 0 0
02/01/2024
4.10
 4,802 4.10 4.10 4.10 0 0 0
29/12/2023
4.10
 5,100 4.10 4.20 4.10 0 0 0
28/12/2023
4.10
 1,600 4.20 4.20 4.10 0 0 0
27/12/2023
4.20
 4,400 4.10 4.30 4 0 0 0
26/12/2023
4.10
 7,200 4 4.20 4.10 0 0 0
25/12/2023
4
 9,100 4.10 4.30 4 0 0 0
22/12/2023
4.10
 12,400 4.20 4.30 4 0 0 0
20/12/2023
4.20
 1,300 4.10 4.60 4.20 0 0 0
19/12/2023
4.10
 2,100 4.10 4.20 4.10 0 0 0
18/12/2023
4.10
 600 4.10 4.30 4.10 0 0 0
15/12/2023
4.10
 5,100 4.20 4.20 4.10 0 0 0
14/12/2023
4.20
 7,600 4.40 4.50 4.20 0 0 0
13/12/2023
4.40
 5,000 4.30 4.60 4.40 0 0 0
12/12/2023
4.30
 4,400 4.30 4.30 4.10 0 58 -0.0
11/12/2023
4.30
 1,700 4.30 4.50 4.20 0 0 0
08/12/2023
4.30
 2,300 4.20 4.30 4.20 0 0 0
07/12/2023
4.20
 6,600 4.10 4.20 4.20 0 0 0
06/12/2023
4.10
 5,700 4 4.40 4.10 0 0 0
05/12/2023
4
 2,300 4.20 4.20 4 0 0 0
04/12/2023
4.20
 2,300 4.10 4.20 4.10 0 0 0
01/12/2023
4.10
 4,600 4 4.10 4 0 0 0
30/11/2023
4
 100 4.10 4.10 4 0 0 0
29/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
28/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
27/11/2023
4.10
 3,600 4.10 4.10 4.10 0 0 0
24/11/2023
4.10
 5,700 4 4.30 4 0 0 0
23/11/2023
4
 10,100 4.10 4.10 4 0 0 0
22/11/2023
4.10
 10,000 4.20 4.20 4 0 0 0
21/11/2023
4.20
 12,500 4.10 4.50 4.10 0 0 0
20/11/2023
4.10
 6,500 4.10 4.30 4 0 0 0
17/11/2023
4.10
 19,400 4.10 4.30 4 0 0 0
16/11/2023
4.10
 5,000 4.20 4.20 4.10 0 0 0
15/11/2023
4.20
 15,700 4 4.70 4.10 0 0 0
14/11/2023
4
 9,500 4.30 4.60 3.60 0 0 0
13/11/2023
4.30
 16,800 4.20 4.30 4.10 0 0 0
10/11/2023
4.20
 4,100 4.30 4.30 4.20 0 0 0
09/11/2023
4.30
 18,800 4.20 4.30 4 0 0 0
08/11/2023
4.20
 6,400 4.20 4.20 4.10 0 0 0
07/11/2023
4.20
 4,300 4.30 4.30 4.20 0 0 0
06/11/2023
4.30
 49,900 4.60 4.60 4 0 0 0
03/11/2023
4.60
 200 4.90 4.90 4.60 0 0 0
02/11/2023
4.90
 3,300 4.70 5 4.40 0 0 0
01/11/2023
4.70
 4,100 4.70 4.80 4.40 0 0 0
31/10/2023
4.70
 1,200 4.80 4.80 4.60 0 0 0
30/10/2023
4.80
 1,600 4.90 4.90 4.70 0 0 0
27/10/2023
4.90
 1,300 4.60 5.10 4.60 0 0 0
26/10/2023
4.60
 17,700 5.10 5.10 4.60 0 0 0
25/10/2023
5.10
 1,600 5 5.10 5 0 0 0
24/10/2023
5
 6,900 4.80 5 4.80 0 0 0
23/10/2023
4.80
 5,400 4.90 4.90 4.70 0 0 0
20/10/2023
4.90
 2,700 5 5 4.80 0 0 0
19/10/2023
5
 1,400 4.90 5 4.80 0 0 0
18/10/2023
4.90
 6,600 4.90 5 4.90 0 0 0
17/10/2023
4.90
 6,000 5 5.10 4.90 0 0 0
16/10/2023
5
 2,200 5 5.20 5 0 0 0
13/10/2023
5
 1,900 5.20 5.20 5 0 0 0
12/10/2023
5.20
 11,800 5.20 5.20 5 0 0 0
11/10/2023
5.20
 3,500 5.10 5.30 5.10 0 0 0
10/10/2023
5.10
 8,400 5.20 5.20 5 0 0 0
09/10/2023
5.20
 8,600 5.10 5.20 4.90 0 0 0
06/10/2023
5.10
 1,500 5.10 5.50 5.10 0 0 0
05/10/2023
5.10
 7,900 5 5.30 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |