CTCP Quốc tế Hoàng Gia (ric)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -1.10% 7,600 0 0
7.60
9.10
9
2 tháng
(2026-04-13) 		-2 -18.18% 68,800 0 0
7.60
11
9
3 tháng
(2026-03-16) 		-2.50 -21.74% 98,600 0 0
7.60
11.80
9
6 tháng
(2025-12-15) 		-3.20 -26.23% 596,400 800 0.0
7.60
14.10
9
12 tháng
(2025-06-17) 		4.40 95.65% 7,097,700 -410,300 -3.0
4.40
14.10
9
24 tháng
(2024-06-24) 		4.80 114.29% 7,948,345 -505,400 -3.4
3
14.10
9
36 tháng
(2023-06-28) 		2.10 30.43% 11,021,318 -734,870 -6.0
3
14.10
9
60 tháng
(2021-07-08) 		-10 -52.63% 17,991,556 -1,091,212 -9.4
3
24.10
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
4.10
 9,700 4.10 4.10 4.10 0 0 0
08/01/2024
4.20
 9,400 4.20 4.30 4.20 0 0 0
05/01/2024
4.20
 2,500 4.20 4.20 4.20 0 0 0
04/01/2024
4.20
 2,910 4.10 4.20 4.10 0 0 0
03/01/2024
4.10
 2,100 4 4.10 4 0 0 0
02/01/2024
4.10
 4,802 4.10 4.10 4.10 0 0 0
29/12/2023
4.10
 5,100 4.10 4.20 4.10 0 0 0
28/12/2023
4.10
 1,600 4.20 4.20 4.10 0 0 0
27/12/2023
4.20
 4,400 4.10 4.30 4 0 0 0
26/12/2023
4.10
 7,200 4 4.20 4.10 0 0 0
25/12/2023
4
 9,100 4.10 4.30 4 0 0 0
22/12/2023
4.10
 12,400 4.20 4.30 4 0 0 0
20/12/2023
4.20
 1,300 4.10 4.60 4.20 0 0 0
19/12/2023
4.10
 2,100 4.10 4.20 4.10 0 0 0
18/12/2023
4.10
 600 4.10 4.30 4.10 0 0 0
15/12/2023
4.10
 5,100 4.20 4.20 4.10 0 0 0
14/12/2023
4.20
 7,600 4.40 4.50 4.20 0 0 0
13/12/2023
4.40
 5,000 4.30 4.60 4.40 0 0 0
12/12/2023
4.30
 4,400 4.30 4.30 4.10 0 58 -0.0
11/12/2023
4.30
 1,700 4.30 4.50 4.20 0 0 0
08/12/2023
4.30
 2,300 4.20 4.30 4.20 0 0 0
07/12/2023
4.20
 6,600 4.10 4.20 4.20 0 0 0
06/12/2023
4.10
 5,700 4 4.40 4.10 0 0 0
05/12/2023
4
 2,300 4.20 4.20 4 0 0 0
04/12/2023
4.20
 2,300 4.10 4.20 4.10 0 0 0
01/12/2023
4.10
 4,600 4 4.10 4 0 0 0
30/11/2023
4
 100 4.10 4.10 4 0 0 0
29/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
28/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
27/11/2023
4.10
 3,600 4.10 4.10 4.10 0 0 0
24/11/2023
4.10
 5,700 4 4.30 4 0 0 0
23/11/2023
4
 10,100 4.10 4.10 4 0 0 0
22/11/2023
4.10
 10,000 4.20 4.20 4 0 0 0
21/11/2023
4.20
 12,500 4.10 4.50 4.10 0 0 0
20/11/2023
4.10
 6,500 4.10 4.30 4 0 0 0
17/11/2023
4.10
 19,400 4.10 4.30 4 0 0 0
16/11/2023
4.10
 5,000 4.20 4.20 4.10 0 0 0
15/11/2023
4.20
 15,700 4 4.70 4.10 0 0 0
14/11/2023
4
 9,500 4.30 4.60 3.60 0 0 0
13/11/2023
4.30
 16,800 4.20 4.30 4.10 0 0 0
10/11/2023
4.20
 4,100 4.30 4.30 4.20 0 0 0
09/11/2023
4.30
 18,800 4.20 4.30 4 0 0 0
08/11/2023
4.20
 6,400 4.20 4.20 4.10 0 0 0
07/11/2023
4.20
 4,300 4.30 4.30 4.20 0 0 0
06/11/2023
4.30
 49,900 4.60 4.60 4 0 0 0
03/11/2023
4.60
 200 4.90 4.90 4.60 0 0 0
02/11/2023
4.90
 3,300 4.70 5 4.40 0 0 0
01/11/2023
4.70
 4,100 4.70 4.80 4.40 0 0 0
31/10/2023
4.70
 1,200 4.80 4.80 4.60 0 0 0
30/10/2023
4.80
 1,600 4.90 4.90 4.70 0 0 0
27/10/2023
4.90
 1,300 4.60 5.10 4.60 0 0 0
26/10/2023
4.60
 17,700 5.10 5.10 4.60 0 0 0
25/10/2023
5.10
 1,600 5 5.10 5 0 0 0
24/10/2023
5
 6,900 4.80 5 4.80 0 0 0
23/10/2023
4.80
 5,400 4.90 4.90 4.70 0 0 0
20/10/2023
4.90
 2,700 5 5 4.80 0 0 0
19/10/2023
5
 1,400 4.90 5 4.80 0 0 0
18/10/2023
4.90
 6,600 4.90 5 4.90 0 0 0
17/10/2023
4.90
 6,000 5 5.10 4.90 0 0 0
16/10/2023
5
 2,200 5 5.20 5 0 0 0
13/10/2023
5
 1,900 5.20 5.20 5 0 0 0
12/10/2023
5.20
 11,800 5.20 5.20 5 0 0 0
11/10/2023
5.20
 3,500 5.10 5.30 5.10 0 0 0
10/10/2023
5.10
 8,400 5.20 5.20 5 0 0 0
09/10/2023
5.20
 8,600 5.10 5.20 4.90 0 0 0
06/10/2023
5.10
 1,500 5.10 5.50 5.10 0 0 0
05/10/2023
5.10
 7,900 5 5.30 5 0 0 0
04/10/2023
5
 11,800 4.90 5.10 4.90 0 0 0
03/10/2023
4.90
 9,100 5.20 5.20 4.90 0 0 0
02/10/2023
5.20
 2,500 5.20 5.40 5.20 0 0 0
29/09/2023
5.20
 14,100 5.10 5.30 5 0 0 0
28/09/2023
5.10
 4,300 5.10 5.20 5.10 0 0 0
27/09/2023
5.10
 18,300 5.30 5.30 5 0 0 0
26/09/2023
5.30
 4,300 5.20 5.50 5.30 0 0 0
25/09/2023
5.20
 13,800 5.90 5.90 5.20 0 0 0
22/09/2023
5.90
 41,500 6 6 5.50 0 600 -0.0
21/09/2023
6
 9,400 6 6.10 6 0 0 0
20/09/2023
6
 25,400 5.90 6 5.90 0 0 0
19/09/2023
5.90
 3,000 5.80 6.10 5.90 0 0 0
18/09/2023
5.80
 13,100 6.10 6.20 5.80 0 0 0
15/09/2023
6.10
 13,700 6.10 6.20 5.90 0 0 0
14/09/2023
6.10
 48,300 6.20 6.30 6 0 0 0
13/09/2023
6.20
 21,500 6.20 6.20 6 0 8,200 -0.1
12/09/2023
6.20
 30,900 6.10 6.20 6 0 16,600 -0.1
11/09/2023
6.10
 53,900 6.20 6.30 5.90 0 5,700 -0.0
08/09/2023
6.20
 8,900 6.30 6.30 6.10 0 0 0
07/09/2023
6.30
 24,000 6.20 6.60 6.20 0 7,500 -0.0
06/09/2023
6.20
 7,900 6.50 6.50 6.20 0 0 0
05/09/2023
6.50
 16,600 6.20 6.80 6.30 0 0 0
31/08/2023
6.20
 17,700 6 6.20 6.10 0 0 0
30/08/2023
6
 50,300 6.20 6.30 6 0 0 0
29/08/2023
6.20
 5,200 6.20 6.30 6.10 0 0 0
28/08/2023
6.20
 35,200 6.10 6.20 6 0 0 0
25/08/2023
6.10
 27,200 6.30 6.30 6 0 0 0
24/08/2023
6.30
 30,400 6.10 6.30 6.10 0 0 0
23/08/2023
6.10
 61,900 6 6.30 6 0 55,403 -0.3
22/08/2023
6
 81,000 6.30 6.50 6 0 47,600 -0.3
21/08/2023
6.30
 54,200 6.20 6.50 6 0 25,500 -0.2
18/08/2023
6.20
 84,800 6.50 6.90 6.20 0 21,500 -0.1
17/08/2023
6.50
 103,300 7.30 7.30 6.30 100 61,800 -0.4

Chính sách bảo mật | Điều khoản sử dụng |