CTCP Cao su Tân Biên (rtb)

28
-1.20
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.74% 29,000 0 0
28
29.80
28
2 tháng
(2025-10-06) 		0 0% 58,300 0 0
27.50
29.80
28
3 tháng
(2025-09-08) 		-1.40 -4.71% 118,200 0 0
27.50
29.80
28
6 tháng
(2025-06-09) 		1.02 3.74% 651,600 0 0
27.28
33.21
28
12 tháng
(2024-12-10) 		1.02 3.74% 1,460,285 0 0
24.46
38.57
28
24 tháng
(2023-12-18) 		12.65 80.86% 1,934,259 0 0
14.78
38.57
28
36 tháng
(2022-12-21) 		10.33 57.51% 2,078,431 0 0
13.15
38.57
28
60 tháng
(2020-12-31) 		19.70 228.93% 5,916,555 1,200 0.0
7.45
38.57
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
16.33
 0 16.33 16.33 16.33 0 0 0
11/07/2023
16.33
 0 16.33 16.33 16.33 0 0 0
10/07/2023
16.42
 1,400 16.42 16.42 15.60 0 0 0
07/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
06/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
05/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
04/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
03/07/2023
17.15
 100 17.15 17.15 17.15 0 0 0
30/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/06/2023
15.76
 3,600 15.68 15.76 15.68 0 0 0
28/06/2023
15.52
 2,400 15.93 15.93 15.52 0 0 0
27/06/2023
17.40
 2,000 15.52 17.40 15.52 0 0 0
26/06/2023
15.68
 100 15.68 15.68 15.68 0 0 0
23/06/2023
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2023
15.11
 700 15.11 15.11 15.11 0 0 0
21/06/2023
16.01
 1,211 16.17 16.17 14.37 0 0 0
20/06/2023
16.17
 200 16.17 16.17 16.17 0 0 0
19/06/2023
16.42
 100 16.42 16.42 16.42 0 0 0
16/06/2023
14.29
 1,600 14.37 14.37 14.29 0 0 0
15/06/2023
16.33
 200 16.33 16.33 16.33 0 0 0
14/06/2023
16.33
 2,200 16.33 16.33 16.17 0 0 0
13/06/2023
16.42
 9,700 16.33 16.50 16.33 0 0 0
12/06/2023
18.29
 0 18.29 18.29 18.29 0 0 0
09/06/2023
17.40
 3,900 17.97 19.52 17.40 0 0 0
08/06/2023
19.60
 1,100 17.15 19.60 17.15 0 0 0
07/06/2023
17.48
 2,800 17.31 17.56 17.31 0 0 0
06/06/2023
20.34
 0 20.34 20.34 20.34 0 0 0
05/06/2023
20.34
 115 20.34 20.34 20.34 0 0 0
02/06/2023
17.72
 100 17.72 17.72 17.72 0 0 0
01/06/2023
20.42
 0 20.42 20.42 20.42 0 0 0
31/05/2023
20.42
 0 20.42 20.42 20.42 0 0 0
30/05/2023
20.42
 0 20.42 20.42 20.42 0 0 0
29/05/2023
20.42
 100 20.42 20.42 20.42 0 0 0
26/05/2023
18.54
 3,000 21.81 21.81 18.54 0 0 0
25/05/2023
21.81
 100 21.81 21.81 21.81 0 0 0
24/05/2023
19.03
 0 19.03 19.03 19.03 0 0 0
23/05/2023
19.03
 0 19.03 19.03 19.03 0 0 0
22/05/2023
19.03
 0 19.03 19.03 19.03 0 0 0
19/05/2023
19.03
 100 19.03 19.03 19.03 0 0 0
18/05/2023
16.58
 2,116 16.58 16.74 16.58 0 0 0
17/05/2023
19.44
 600 19.44 19.44 19.44 0 0 0
16/05/2023
22.87
 100 22.87 22.87 22.87 0 0 0
15/05/2023
20.34
 0 20.34 20.34 20.34 0 0 0
12/05/2023
22.05
 300 19.44 22.05 19.44 0 0 0
11/05/2023
19.44
 200 19.44 19.44 19.44 0 0 0
10/05/2023
16.58
 300 17.56 17.56 16.58 0 0 0
09/05/2023
19.44
 0 19.44 19.44 19.44 0 0 0
08/05/2023
19.44
 0 19.44 19.44 19.44 0 0 0
05/05/2023
19.44
 0 19.44 19.44 19.44 0 0 0
04/05/2023
19.44
 0 19.44 19.44 19.44 0 0 0
28/04/2023
19.44
 100 19.44 19.44 19.44 0 0 0
27/04/2023
22.87
 0 22.87 22.87 22.87 0 0 0
26/04/2023
22.87
 0 22.87 22.87 22.87 0 0 0
25/04/2023
22.87
 100 22.87 22.87 22.87 0 0 0
24/04/2023
21.40
 0 21.40 21.40 21.40 0 0 0
21/04/2023
21.40
 0 21.40 21.40 21.40 0 0 0
20/04/2023
21.40
 0 21.40 21.40 21.40 0 0 0
19/04/2023
21.40
 0 21.40 21.40 21.40 0 0 0
18/04/2023
22.46
 300 20.42 22.46 20.42 0 0 0
17/04/2023
19.60
 100 19.60 19.60 19.60 0 0 0
14/04/2023
17.97
 0 17.97 17.97 17.97 0 0 0
13/04/2023
17.97
 100 17.97 17.97 17.97 0 0 0
12/04/2023
17.15
 900 19.60 19.60 17.15 0 0 0
11/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
10/04/2023
19.60
 600 16.25 19.60 16.25 0 0 0
07/04/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/04/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/04/2023
17.07
 100 17.07 17.07 17.07 0 0 0
04/04/2023
15.44
 700 15.44 15.44 15.44 0 0 0
03/04/2023
15.35
 900 15.44 15.44 15.35 0 0 0
31/03/2023
17.15
 1,700 13.88 17.15 13.88 0 0 0
30/03/2023
16.50
 300 13.48 16.50 13.48 0 0 0
29/03/2023
15.44
 0 15.44 15.44 15.44 0 0 0
28/03/2023
15.44
 0 15.44 15.44 15.44 0 0 0
27/03/2023
15.44
 0 15.44 15.44 15.44 0 0 0
24/03/2023
15.44
 200 15.44 15.44 15.44 0 0 0
23/03/2023
15.52
 0 15.52 15.52 15.52 0 0 0
22/03/2023
15.52
 100 15.52 15.52 15.52 0 0 0
21/03/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/03/2023
16.17
 210 14.86 16.17 14.86 0 0 0
17/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
16/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/03/2023
16.25
 100 16.25 16.25 16.25 0 0 0
14/03/2023
14.62
 0 14.62 14.62 14.62 0 0 0
13/03/2023
14.62
 100 14.62 14.62 14.62 0 0 0
10/03/2023
16.33
 100 16.33 16.33 16.33 0 0 0
09/03/2023
16.33
 100 16.33 16.33 16.33 0 0 0
08/03/2023
16.82
 10 16.82 16.82 16.82 0 0 0
07/03/2023
16.82
 100 16.82 16.82 16.82 0 0 0
06/03/2023
14.29
 300 16.33 16.33 14.29 0 0 0
03/03/2023
16.33
 100 16.33 16.33 16.33 0 0 0
02/03/2023
16.33
 0 16.33 16.33 16.33 0 0 0
01/03/2023
16.33
 0 16.33 16.33 16.33 0 0 0
28/02/2023
16.33
 200 16.33 16.33 16.33 0 0 0
27/02/2023
17.64
 0 17.64 17.64 17.64 0 0 0
24/02/2023
17.64
 0 17.64 17.64 17.64 0 0 0
23/02/2023
17.64
 0 17.64 17.64 17.64 0 0 0
22/02/2023
17.64
 0 17.64 17.64 17.64 0 0 0
21/02/2023
17.64
 0 17.64 17.64 17.64 0 0 0
20/02/2023
17.64
 100 17.64 17.64 17.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |