CTCP Cao su Tân Biên (rtb)

29.40
-0.40
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 1.02% 100,400 0 0
28
30.40
29.40
2 tháng
(2026-01-19) 		0.80 2.76% 162,600 0 0
28
31
29.40
3 tháng
(2025-12-18) 		1.80 6.43% 203,500 0 0
28
31
29.40
6 tháng
(2025-09-19) 		0.90 3.11% 292,500 0 0
27.20
31
29.40
12 tháng
(2025-03-24) 		-3.12 -9.49% 1,189,700 0 0
24.46
36.97
29.40
24 tháng
(2024-03-28) 		10.76 56.53% 2,079,959 0 0
17.04
38.57
29.40
36 tháng
(2023-04-03) 		14.45 94.09% 2,254,211 0 0
14.21
38.57
29.40
60 tháng
(2021-04-13) 		20.11 207.59% 6,081,475 1,200 0.0
8.46
38.57
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
16.25
 3,800 16.09 16.25 16.09 0 0 0
16/10/2023
15.52
 1,500 16.25 16.25 15.52 0 0 0
13/10/2023
15.52
 2,900 15.84 15.84 15.52 0 0 0
12/10/2023
15.84
 1,100 15.93 15.93 15.84 0 0 0
11/10/2023
16.17
 2,800 15.84 16.25 15.76 0 0 0
10/10/2023
15.84
 1,900 15.93 15.93 15.84 0 0 0
09/10/2023
15.84
 300 15.93 16.01 15.84 0 0 0
06/10/2023
14.21
 0 14.21 14.21 14.21 0 0 0
05/10/2023
14.21
 9 14.21 14.21 14.21 0 0 0
04/10/2023
14.21
 101 14.21 14.21 14.21 0 0 0
03/10/2023
14.29
 100 14.29 14.29 14.29 0 0 0
02/10/2023
14.29
 400 14.29 14.29 14.29 0 0 0
29/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2023
14.70
 100 14.70 14.70 14.70 0 0 0
22/09/2023
16.50
 100 16.50 16.50 16.50 0 0 0
21/09/2023
16.58
 400 15.93 16.74 15.93 0 0 0
20/09/2023
15.93
 1,100 15.76 15.93 15.76 0 0 0
19/09/2023
15.68
 800 15.76 15.76 15.68 0 0 0
18/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
15/09/2023
15.93
 900 15.52 15.93 15.52 0 0 0
14/09/2023
15.76
 100 15.76 15.76 15.76 0 0 0
13/09/2023
15.68
 2,600 15.52 15.68 15.52 0 0 0
12/09/2023
15.60
 400 15.76 15.76 15.60 0 0 0
11/09/2023
15.76
 800 15.76 15.76 15.76 0 0 0
08/09/2023
15.68
 900 15.76 15.76 15.76 0 0 0
07/09/2023
15.68
 200 15.68 15.68 15.68 0 0 0
06/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2023
15.60
 200 15.52 15.60 15.52 0 0 0
31/08/2023
15.35
 1,700 15.27 15.35 15.27 0 0 0
30/08/2023
15.27
 500 15.19 15.27 15.19 0 0 0
29/08/2023
15.11
 100 15.11 15.11 15.11 0 0 0
28/08/2023
14.86
 500 14.86 14.86 14.86 0 0 0
25/08/2023
14.70
 1,100 14.54 14.70 14.54 0 0 0
24/08/2023
14.54
 500 14.54 14.54 14.54 0 0 0
23/08/2023
14.54
 500 14.54 14.54 14.54 0 0 0
22/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
21/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
18/08/2023
15.52
 500 15.52 15.52 15.52 0 0 0
17/08/2023
17.64
 0 17.64 17.64 17.64 0 0 0
16/08/2023
17.72
 500 17.56 17.72 17.56 0 0 0
15/08/2023
16.25
 500 16.25 16.25 16.25 0 0 0
14/08/2023
16.25
 0 16.25 16.25 16.25 0 0 0
11/08/2023
16.25
 1,200 16.25 16.25 16.25 0 0 0
10/08/2023
16.33
 0 16.33 16.33 16.33 0 0 0
09/08/2023
16.33
 0 16.33 16.33 16.33 0 0 0
08/08/2023
16.25
 400 16.33 16.33 16.25 0 0 0
07/08/2023
15.11
 0 15.11 15.11 15.11 0 0 0
04/08/2023
15.03
 200 15.11 15.11 15.03 0 0 0
03/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
02/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
01/08/2023
17.56
 100 17.72 17.72 17.56 0 0 0
31/07/2023
17.72
 200 17.72 17.72 17.72 0 0 0
28/07/2023
17.80
 400 17.64 17.80 17.64 0 0 0
27/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
26/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
25/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
24/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
21/07/2023
17.64
 100 17.64 17.64 17.64 0 0 0
20/07/2023
16.50
 200 16.42 16.50 16.42 0 0 0
19/07/2023
16.42
 500 16.33 16.42 16.33 0 0 0
18/07/2023
16.33
 600 17.64 17.64 16.33 0 0 0
17/07/2023
16.33
 1,900 16.17 16.33 16.17 0 0 0
14/07/2023
16.33
 9,200 14.46 16.42 14.46 0 0 0
13/07/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
12/07/2023
16.33
 0 16.33 16.33 16.33 0 0 0
11/07/2023
16.33
 0 16.33 16.33 16.33 0 0 0
10/07/2023
16.42
 1,400 16.42 16.42 15.60 0 0 0
07/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
06/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
05/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
04/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
03/07/2023
17.15
 100 17.15 17.15 17.15 0 0 0
30/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/06/2023
15.76
 3,600 15.68 15.76 15.68 0 0 0
28/06/2023
15.52
 2,400 15.93 15.93 15.52 0 0 0
27/06/2023
17.40
 2,000 15.52 17.40 15.52 0 0 0
26/06/2023
15.68
 100 15.68 15.68 15.68 0 0 0
23/06/2023
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2023
15.11
 700 15.11 15.11 15.11 0 0 0
21/06/2023
16.01
 1,211 16.17 16.17 14.37 0 0 0
20/06/2023
16.17
 200 16.17 16.17 16.17 0 0 0
19/06/2023
16.42
 100 16.42 16.42 16.42 0 0 0
16/06/2023
14.29
 1,600 14.37 14.37 14.29 0 0 0
15/06/2023
16.33
 200 16.33 16.33 16.33 0 0 0
14/06/2023
16.33
 2,200 16.33 16.33 16.17 0 0 0
13/06/2023
16.42
 9,700 16.33 16.50 16.33 0 0 0
12/06/2023
18.29
 0 18.29 18.29 18.29 0 0 0
09/06/2023
17.40
 3,900 17.97 19.52 17.40 0 0 0
08/06/2023
19.60
 1,100 17.15 19.60 17.15 0 0 0
07/06/2023
17.48
 2,800 17.31 17.56 17.31 0 0 0
06/06/2023
20.34
 0 20.34 20.34 20.34 0 0 0
05/06/2023
20.34
 115 20.34 20.34 20.34 0 0 0
02/06/2023
17.72
 100 17.72 17.72 17.72 0 0 0
01/06/2023
20.42
 0 20.42 20.42 20.42 0 0 0
31/05/2023
20.42
 0 20.42 20.42 20.42 0 0 0
30/05/2023
20.42
 0 20.42 20.42 20.42 0 0 0
29/05/2023
20.42
 100 20.42 20.42 20.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |