Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/01/2024	8.25	5,500	8	8.25	7.93	0	0	0
17/01/2024	8.25	5,500	8	8.25	7.93	0	0	0
16/01/2024	8.25	5,500	8	8.25	7.93	0	0	0
15/01/2024	8.25	5,500	8	8.25	7.93	0	0	0
29/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/12/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
29/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/11/2023	8.25	5,500	8	8.25	7.93	0	0	0
31/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/10/2023	8.25	5,500	8	8.25	7.93	0	0	0
29/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/09/2023	8.25	5,500	8	8.25	7.93	0	0	0
31/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
29/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/08/2023	8.25	5,500	8	8.25	7.93	0	0	0
31/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/07/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
29/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/06/2023	8.25	5,500	8	8.25	7.93	0	0	0
31/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/05/2023	8.25	5,500	8	8.25	7.93	0	0	0

Page:
<<
6
7
8

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	0.02	0.22%	1,802,900	0	0	7.67 9.85 8.58
2 tháng (2026-07-20)	-0.08	-0.98%	6,252,800	0	0	7.67 9.85 8.58
3 tháng (2026-06-19)	-0.27	-3.10%	9,394,100	0	0	7.67 9.85 8.58
6 tháng (2026-03-23)	-1.50	-15.05%	19,568,300	0	0	7.67 10.46 8.58
12 tháng (2025-09-22)	-3.03	-26.40%	54,931,900	0	0	7.67 11.53 8.58
24 tháng (2024-09-27)	0.78	10.18%	84,248,100	0	0	7.67 15.80 8.58
36 tháng (2023-10-13)	0.78	10.18%	85,100,600	0	0	7.67 15.80 8.58
60 tháng (2023-01-13)	0.78	10.18%	85,755,100	0	0	7.67 15.80 8.58

Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

THỐNG KÊ GIAO DỊCH