CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.15% 15,100 0 0
32.50
34.50
33
2 tháng
(2025-11-28) 		0.65 2% 48,200 0 0
31.83
34.50
33
3 tháng
(2025-10-29) 		-0.26 -0.77% 55,500 0 0
31.83
34.50
33
6 tháng
(2025-07-31) 		-1.21 -3.52% 126,000 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.26 0.79% 271,700 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-07) 		0.54 1.66% 519,400 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.75 25.51% 825,900 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-22) 		14.53 77.85% 2,383,900 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
26.69
 800 25.42 26.69 26.69 0 0 0
28/08/2023
25.42
 300 26.69 26.69 25.42 0 0 0
25/08/2023
26.69
 0 26.69 26.69 26.69 0 0 0
24/08/2023
26.69
 300 26.85 27.01 26.69 0 0 0
23/08/2023
26.85
 600 26.85 26.85 26.85 0 0 0
22/08/2023
26.85
 1,500 27.17 27.17 26.85 0 0 0
21/08/2023
27.17
 1,000 27.17 27.17 27.17 0 0 0
18/08/2023
27.17
 4,900 26.45 27.17 27.17 0 0 0
17/08/2023
26.45
 0 26.45 26.45 26.45 0 0 0
16/08/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/08/2023
26.45
 900 26.37 26.45 26.45 0 0 0
14/08/2023
26.37
 0 26.37 26.37 26.37 0 0 0
11/08/2023
26.37
 0 26.37 26.37 26.37 0 0 0
10/08/2023
26.37
 1,400 26.21 26.61 26.37 0 0 0
09/08/2023
26.21
 100 26.93 26.93 26.21 0 0 0
08/08/2023
26.93
 0 26.93 26.93 26.93 0 0 0
07/08/2023
26.93
 200 26.93 26.93 26.93 200 200 0
04/08/2023
26.93
 0 26.93 26.93 26.93 0 0 0
03/08/2023
26.93
 0 26.93 26.93 26.93 0 0 0
02/08/2023
26.93
 1,500 26.93 26.93 26.93 600 0 0.0
01/08/2023
26.93
 3,000 26.05 26.93 26.93 0 0 0
31/07/2023
26.05
 2,300 26.05 26.05 26.05 0 0 0
28/07/2023
26.05
 0 26.05 26.05 26.05 0 0 0
27/07/2023
26.05
 200 26.05 26.05 26.05 0 0 0
26/07/2023
26.05
 900 26.05 26.13 25.42 0 100 -0.0
25/07/2023
26.05
 5,100 25.97 26.97 26.05 0 0 0
24/07/2023
25.97
 1,500 25.97 25.97 24.23 0 1,000 -0.0
21/07/2023
25.97
 0 25.97 25.97 25.97 0 0 0
20/07/2023
25.97
 800 25.97 25.97 25.97 0 800 -0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
25.97
 400 25.97 25.97 25.97 0 200 -0.0
18/07/2023
25.97
 400 26.28 26.28 25.97 0 0 0
17/07/2023
26.28
 1,800 26.28 27.06 26.28 200 0 0.0
14/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
13/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
12/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
11/07/2023
26.28
 100 26.28 26.28 26.28 0 0 0
10/07/2023
26.28
 1,000 26.28 26.28 26.28 0 0 0
07/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
06/07/2023
26.28
 100 26.32 26.32 26.28 0 0 0
05/07/2023
26.32
 6,000 26.32 26.32 26.32 0 0 0
04/07/2023
26.32
 900 26.32 26.36 26.32 0 0 0
03/07/2023
26.32
 800 26.36 26.36 26.32 0 0 0
30/06/2023
26.36
 0 25.97 26.36 26.36 0 0 0
29/06/2023
25.97
 7,600 26.59 26.59 25.97 0 0 0
28/06/2023
26.59
 300 26.59 26.59 26.56 0 0 0
27/06/2023
26.59
 2,200 26.21 26.59 25.82 0 0 0
26/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
23/06/2023
26.21
 1,600 25.59 26.21 26.21 0 0 0
22/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
21/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
20/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
19/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/06/2023
25.59
 600 26.21 26.21 25.43 0 0 0
14/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
13/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
12/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
09/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
08/06/2023
26.21
 500 26.71 26.71 26.21 0 0 0
07/06/2023
26.71
 200 26.71 27.14 26.71 0 0 0
06/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
05/06/2023
26.71
 100 27.02 27.02 26.71 0 0 0
02/06/2023
27.02
 100 27.10 27.10 27.02 0 0 0
01/06/2023
27.10
 200 25.35 27.10 27.10 0 0 0
31/05/2023
25.35
 1,200 27.14 27.14 25.35 0 1,200 -0.0
30/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
29/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
26/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
25/05/2023
27.14
 1,000 27.14 27.33 27.14 0 0 0
24/05/2023
27.14
 1,000 27.10 27.14 27.14 0 0 0
23/05/2023
27.10
 0 27.10 27.10 27.10 0 0 0
22/05/2023
27.10
 0 27.10 27.10 27.10 0 0 0
19/05/2023
27.10
 0 27.10 27.10 27.10 0 0 0
18/05/2023
27.10
 800 27.14 27.14 27.10 0 0 0
17/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
16/05/2023
27.14
 2,400 26.75 27.14 27.14 0 0 0
15/05/2023
26.75
 0 26.75 26.75 26.75 0 0 0
12/05/2023
26.75
 4,600 27.14 27.14 26.36 0 0 0
11/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
10/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
09/05/2023
27.14
 1,000 26.75 27.14 27.14 0 0 0
08/05/2023
26.75
 300 26.52 27.52 26.75 0 0 0
05/05/2023
26.52
 100 27.49 27.49 26.52 0 0 0
04/05/2023
27.49
 200 27.37 27.49 27.49 0 0 0
28/04/2023
27.37
 1,200 27.29 27.37 27.37 0 0 0
27/04/2023
27.29
 100 26.36 27.29 27.29 0 0 0
26/04/2023
26.36
 0 26.36 26.36 26.36 0 0 0.1
25/04/2023
26.36
 2,000 27.14 27.80 26.36 0 0 0.1
24/04/2023
27.14
 0 27.14 27.14 27.14 0 0 0.1
21/04/2023
27.14
 4,900 27.72 27.72 26.75 0 0 0.1
20/04/2023
27.72
 100 26.75 27.72 27.72 0 0 0
19/04/2023
26.75
 6,800 26.75 27.49 26.59 0 0 0.1
18/04/2023
26.75
 400 26.75 27.68 26.75 0 0 0.1
17/04/2023
26.75
 200 26.44 27.80 26.75 0 0 0.1
14/04/2023
26.44
 9,000 28.03 28.03 26.13 0 0 0.1
13/04/2023
28.03
 1,100 27.68 28.03 27.18 0 0 0.1
12/04/2023
27.68
 2,600 26.52 28.11 27.68 1,600 0 0.1
11/04/2023
26.52
 200 27.60 27.60 26.52 0 0 -0.0
10/04/2023
27.60
 300 27.83 27.83 26.48 0 100 -0.0
07/04/2023
27.83
 0 27.83 27.83 27.83 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |