CTCP Thủy điện Sê San 4A (s4a)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.89% 34,100 0 0
33
34
33.50
2 tháng
(2026-01-12) 		0.70 2.13% 85,300 0 0
32.80
34.50
33.50
3 tháng
(2025-12-15) 		0.52 1.58% 105,600 0 0
32.20
34.50
33.50
6 tháng
(2025-09-15) 		-1.82 -5.15% 181,800 0 0
31.83
35.32
33.50
12 tháng
(2025-03-18) 		-0.66 -1.92% 312,500 -900 -0.0
31.83
36.75
33.50
24 tháng
(2024-03-25) 		-0.68 -1.98% 527,000 -1,000 -0.0
31.83
38.95
33.50
36 tháng
(2023-03-29) 		6.05 22.05% 870,700 -2,500 0.5
24.07
38.95
33.50
60 tháng
(2021-04-08) 		15.31 84.20% 2,383,100 18,500 -18.1
17.71
38.95
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
27.76
 200 26.37 27.76 27.76 0 0 0
09/10/2023
26.37
 300 26.37 26.37 26.21 0 0 0
06/10/2023
26.37
 100 26.37 26.37 26.37 0 0 0
05/10/2023
26.37
 600 26.29 26.37 26.37 0 0 0
04/10/2023
26.29
 100 27.92 27.92 26.29 0 100 -0.0
03/10/2023
27.92
 200 28.04 28.04 26.33 0 100 -0.0
02/10/2023
28.04
 0 28.04 28.04 28.04 0 0 0
29/09/2023
28.04
 7,100 26.21 28.04 26.21 0 200 -0.0
28/09/2023
26.21
 100 25.10 26.21 26.21 0 0 0
27/09/2023
25.10
 100 26.93 26.93 25.10 0 100 -0.0
26/09/2023
26.93
 300 27.01 27.01 25.50 0 100 -0.0
25/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
22/09/2023
27.01
 200 26.45 27.01 25.18 0 0 0
21/09/2023
26.45
 0 26.45 26.45 26.45 0 0 0
20/09/2023
26.45
 0 26.45 26.45 26.45 0 0 0
19/09/2023
26.45
 0 26.45 26.45 26.45 0 0 0
18/09/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/09/2023
26.45
 500 25.50 26.45 25.50 0 0 0
14/09/2023
25.50
 1,300 26.13 26.13 25.50 0 0 0
13/09/2023
26.13
 200 27.80 27.80 26.13 0 100 -0.0
12/09/2023
27.80
 1,500 28.08 28.08 26.17 0 0 0
11/09/2023
28.08
 100 26.69 28.08 28.08 0 0 0
08/09/2023
26.69
 100 25.74 26.69 26.69 0 0 0
07/09/2023
25.74
 24,700 24.07 25.74 25.74 0 0 0
06/09/2023
24.07
 300 25.42 26.69 24.07 0 0 0
05/09/2023
25.42
 0 25.42 25.42 25.42 0 0 0
31/08/2023
25.42
 100 26.69 26.69 25.42 0 0 0
30/08/2023
26.69
 0 26.69 26.69 26.69 0 0 0
29/08/2023
26.69
 800 25.42 26.69 26.69 0 0 0
28/08/2023
25.42
 300 26.69 26.69 25.42 0 0 0
25/08/2023
26.69
 0 26.69 26.69 26.69 0 0 0
24/08/2023
26.69
 300 26.85 27.01 26.69 0 0 0
23/08/2023
26.85
 600 26.85 26.85 26.85 0 0 0
22/08/2023
26.85
 1,500 27.17 27.17 26.85 0 0 0
21/08/2023
27.17
 1,000 27.17 27.17 27.17 0 0 0
18/08/2023
27.17
 4,900 26.45 27.17 27.17 0 0 0
17/08/2023
26.45
 0 26.45 26.45 26.45 0 0 0
16/08/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/08/2023
26.45
 900 26.37 26.45 26.45 0 0 0
14/08/2023
26.37
 0 26.37 26.37 26.37 0 0 0
11/08/2023
26.37
 0 26.37 26.37 26.37 0 0 0
10/08/2023
26.37
 1,400 26.21 26.61 26.37 0 0 0
09/08/2023
26.21
 100 26.93 26.93 26.21 0 0 0
08/08/2023
26.93
 0 26.93 26.93 26.93 0 0 0
07/08/2023
26.93
 200 26.93 26.93 26.93 200 200 0
04/08/2023
26.93
 0 26.93 26.93 26.93 0 0 0
03/08/2023
26.93
 0 26.93 26.93 26.93 0 0 0
02/08/2023
26.93
 1,500 26.93 26.93 26.93 600 0 0.0
01/08/2023
26.93
 3,000 26.05 26.93 26.93 0 0 0
31/07/2023
26.05
 2,300 26.05 26.05 26.05 0 0 0
28/07/2023
26.05
 0 26.05 26.05 26.05 0 0 0
27/07/2023
26.05
 200 26.05 26.05 26.05 0 0 0
26/07/2023
26.05
 900 26.05 26.13 25.42 0 100 -0.0
25/07/2023
26.05
 5,100 25.97 26.97 26.05 0 0 0
24/07/2023
25.97
 1,500 25.97 25.97 24.23 0 1,000 -0.0
21/07/2023
25.97
 0 25.97 25.97 25.97 0 0 0
20/07/2023
25.97
 800 25.97 25.97 25.97 0 800 -0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
25.97
 400 25.97 25.97 25.97 0 200 -0.0
18/07/2023
25.97
 400 26.28 26.28 25.97 0 0 0
17/07/2023
26.28
 1,800 26.28 27.06 26.28 200 0 0.0
14/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
13/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
12/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
11/07/2023
26.28
 100 26.28 26.28 26.28 0 0 0
10/07/2023
26.28
 1,000 26.28 26.28 26.28 0 0 0
07/07/2023
26.28
 0 26.28 26.28 26.28 0 0 0
06/07/2023
26.28
 100 26.32 26.32 26.28 0 0 0
05/07/2023
26.32
 6,000 26.32 26.32 26.32 0 0 0
04/07/2023
26.32
 900 26.32 26.36 26.32 0 0 0
03/07/2023
26.32
 800 26.36 26.36 26.32 0 0 0
30/06/2023
26.36
 0 25.97 26.36 26.36 0 0 0
29/06/2023
25.97
 7,600 26.59 26.59 25.97 0 0 0
28/06/2023
26.59
 300 26.59 26.59 26.56 0 0 0
27/06/2023
26.59
 2,200 26.21 26.59 25.82 0 0 0
26/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
23/06/2023
26.21
 1,600 25.59 26.21 26.21 0 0 0
22/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
21/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
20/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
19/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/06/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/06/2023
25.59
 600 26.21 26.21 25.43 0 0 0
14/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
13/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
12/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
09/06/2023
26.21
 0 26.21 26.21 26.21 0 0 0
08/06/2023
26.21
 500 26.71 26.71 26.21 0 0 0
07/06/2023
26.71
 200 26.71 27.14 26.71 0 0 0
06/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
05/06/2023
26.71
 100 27.02 27.02 26.71 0 0 0
02/06/2023
27.02
 100 27.10 27.10 27.02 0 0 0
01/06/2023
27.10
 200 25.35 27.10 27.10 0 0 0
31/05/2023
25.35
 1,200 27.14 27.14 25.35 0 1,200 -0.0
30/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
29/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
26/05/2023
27.14
 0 27.14 27.14 27.14 0 0 0
25/05/2023
27.14
 1,000 27.14 27.33 27.14 0 0 0
24/05/2023
27.14
 1,000 27.10 27.14 27.14 0 0 0
23/05/2023
27.10
 0 27.10 27.10 27.10 0 0 0
22/05/2023
27.10
 0 27.10 27.10 27.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |