CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
25.43
 5,400 26.57 26.57 25.05 0 0 0
27/11/2023
26.57
 100 25.28 26.57 26.57 0 0 0
24/11/2023
25.28
 0 25.28 25.28 25.28 0 0 0
23/11/2023
25.28
 100 25.28 25.28 25.28 0 0 0
22/11/2023
25.28
 0 25.28 25.28 25.28 0 0 0
21/11/2023
25.28
 0 25.28 25.28 25.28 0 0 0
20/11/2023
25.28
 0 25.28 25.28 25.28 0 0 0
17/11/2023
25.28
 0 25.28 25.28 25.28 0 0 0
16/11/2023
25.28
 1,000 25.43 25.43 25.28 0 0 0
15/11/2023
25.43
 200 25.43 25.43 25.43 0 0 0
14/11/2023
25.43
 300 25.43 25.43 25.43 0 0 0
13/11/2023
25.43
 300 25.09 25.43 25.16 0 0 0
10/11/2023
25.09
 200 25.73 25.73 25.09 0 0 0
09/11/2023
25.73
 100 25.73 25.73 25.73 0 0 0
08/11/2023
25.73
 0 25.73 25.73 25.73 0 0 0
07/11/2023
25.73
 4,000 25.73 25.81 25.58 0 0 0
06/11/2023
25.73
 0 25.73 25.73 25.73 0 0 0
02/11/2023
25.73
 4,200 25.05 25.73 25.73 0 0 0
01/11/2023
25.05
 1,700 25.43 25.43 23.91 0 0 0
31/10/2023
25.43
 1,500 25.09 25.43 25.43 0 0 0
30/10/2023
25.09
 1,000 24.40 25.09 25.09 0 0 0
26/10/2023
24.40
 0 24.40 24.40 24.40 0 0 0
25/10/2023
24.40
 100 25.81 25.81 24.40 0 100 -0.0
24/10/2023
25.81
 0 25.81 25.81 25.81 0 0 0
23/10/2023
25.81
 0 25.81 25.81 25.81 0 0 0
20/10/2023
25.81
 100 25.43 25.81 25.81 0 0 0
19/10/2023
25.43
 0 25.43 25.43 25.43 0 0 0
18/10/2023
25.43
 0 25.43 25.43 25.43 0 0 0
17/10/2023
25.43
 0 25.43 25.43 25.43 0 0 0
16/10/2023
25.43
 300 26.49 26.49 25.05 0 100 -0.0
13/10/2023
26.49
 100 25.43 26.49 26.49 0 0 0
12/10/2023
25.43
 0 25.43 25.43 25.43 0 0 0
11/10/2023
25.43
 600 26.53 26.53 24.71 0 100 -0.0
10/10/2023
26.53
 200 25.20 26.53 26.53 0 0 0
09/10/2023
25.20
 300 25.20 25.20 25.05 0 0 0
06/10/2023
25.20
 100 25.20 25.20 25.20 0 0 0
05/10/2023
25.20
 600 25.12 25.20 25.20 0 0 0
04/10/2023
25.12
 100 26.68 26.68 25.12 0 100 -0.0
03/10/2023
26.68
 200 26.79 26.79 25.16 0 100 -0.0
02/10/2023
26.79
 0 26.79 26.79 26.79 0 0 0
29/09/2023
26.79
 7,100 25.05 26.79 25.05 0 200 -0.0
28/09/2023
25.05
 100 23.98 25.05 25.05 0 0 0
27/09/2023
23.98
 100 25.73 25.73 23.98 0 100 -0.0
26/09/2023
25.73
 300 25.81 25.81 24.36 0 100 -0.0
25/09/2023
25.81
 0 25.81 25.81 25.81 0 0 0
22/09/2023
25.81
 200 25.28 25.81 24.06 0 0 0
21/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
20/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
19/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
18/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
15/09/2023
25.28
 500 24.36 25.28 24.36 0 0 0
14/09/2023
24.36
 1,300 24.97 24.97 24.36 0 0 0
13/09/2023
24.97
 200 26.57 26.57 24.97 0 100 -0.0
12/09/2023
26.57
 1,500 26.83 26.83 25.01 0 0 0
11/09/2023
26.83
 100 25.50 26.83 26.83 0 0 0
08/09/2023
25.50
 100 24.59 25.50 25.50 0 0 0
07/09/2023
24.59
 24,700 23.00 24.59 24.59 0 0 0
06/09/2023
23.00
 300 24.29 25.50 23.00 0 0 0
05/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
31/08/2023
24.29
 100 25.50 25.50 24.29 0 0 0
30/08/2023
25.50
 0 25.50 25.50 25.50 0 0 0
29/08/2023
25.50
 800 24.29 25.50 25.50 0 0 0
28/08/2023
24.29
 300 25.50 25.50 24.29 0 0 0
25/08/2023
25.50
 0 25.50 25.50 25.50 0 0 0
24/08/2023
25.50
 300 25.65 25.81 25.50 0 0 0
23/08/2023
25.65
 600 25.65 25.65 25.65 0 0 0
22/08/2023
25.65
 1,500 25.96 25.96 25.65 0 0 0
21/08/2023
25.96
 1,000 25.96 25.96 25.96 0 0 0
18/08/2023
25.96
 4,900 25.28 25.96 25.96 0 0 0
17/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
16/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
15/08/2023
25.28
 900 25.20 25.28 25.28 0 0 0
14/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
11/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
10/08/2023
25.20
 1,400 25.05 25.43 25.20 0 0 0
09/08/2023
25.05
 100 25.73 25.73 25.05 0 0 0
08/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
07/08/2023
25.73
 200 25.73 25.73 25.73 200 200 0
04/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
03/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
02/08/2023
25.73
 1,500 25.73 25.73 25.73 600 0 0.0
01/08/2023
25.73
 3,000 24.90 25.73 25.73 0 0 0
31/07/2023
24.90
 2,300 24.90 24.90 24.90 0 0 0
28/07/2023
24.90
 0 24.90 24.90 24.90 0 0 0
27/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
26/07/2023
24.90
 900 24.90 24.97 24.29 0 100 -0.0
25/07/2023
24.90
 5,100 24.82 25.77 24.90 0 0 0
24/07/2023
24.82
 1,500 24.82 24.82 23.15 0 1,000 -0.0
21/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/07/2023
24.82
 800 24.82 24.82 24.82 0 800 -0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
24.82
 400 24.82 24.82 24.82 0 200 -0.0
18/07/2023
24.82
 400 25.12 25.12 24.82 0 0 0
17/07/2023
25.12
 1,800 25.12 25.86 25.12 200 0 0.0
14/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
13/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
12/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
11/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
10/07/2023
25.12
 1,000 25.12 25.12 25.12 0 0 0
07/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2023
25.12
 100 25.15 25.15 25.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |