CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.30 2.34% 78,800 -700 0
54
57
54
2 tháng
(2026-04-20) 		4.86 9.33% 127,200 -600 0
48.50
57
54
3 tháng
(2026-03-20) 		4.86 9.33% 202,700 -2,000 0
47.78
57
54
6 tháng
(2025-12-22) 		7.32 14.76% 435,000 -10,600 -0.4
47.78
57
54
12 tháng
(2025-06-23) 		9.40 19.79% 879,100 -68,100 -3.4
45.80
57
54
24 tháng
(2024-06-28) 		8.96 18.69% 1,259,075 -231,571 -12.1
42.06
62.45
54
36 tháng
(2023-07-04) 		11.75 26.01% 1,315,739 -248,817 -13.0
39.41
62.45
54
60 tháng
(2021-07-14) 		16.77 41.78% 1,521,042 -242,925 -12.7
32.46
62.45
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
47.04
 603 47.04 47.04 46.95 0 0 0
12/01/2024
44.90
 0 44.90 44.90 44.90 0 0 0
11/01/2024
44.90
 400 44.64 44.90 44.55 0 0 0
10/01/2024
44.38
 2,701 45.15 45.24 44.38 0 2,000 -0.1
09/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
08/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
05/01/2024
44.47
 100 44.47 44.47 44.47 0 0 0
04/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
03/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
02/01/2024
44.47
 500 44.47 44.47 44.47 0 0 0
29/12/2023
44.47
 0 44.47 44.47 44.47 0 0 0
28/12/2023
44.47
 0 44.47 44.47 44.47 0 0 0
27/12/2023
44.47
 1,200 41.90 44.47 42.84 0 0 0
26/12/2023
41.90
 0 41.90 41.90 41.90 0 0 0
25/12/2023
41.90
 100 39.93 41.90 41.90 0 0 0
22/12/2023
39.93
 200 39.41 39.93 39.93 0 0 0
21/12/2023
39.41
 100 43.61 43.61 39.41 0 0 0
20/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/12/2023
43.61
 200 43.70 43.70 43.61 0 0 0
12/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
11/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
08/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
07/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
06/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
05/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
04/12/2023
43.70
 100 43.70 43.70 43.70 0 0 0
01/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
30/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
29/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
28/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
27/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
24/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
23/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
22/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
21/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
20/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
17/11/2023
43.70
 100 44.47 44.47 43.70 0 0 0
16/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
15/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
14/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
13/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
10/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
09/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
08/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
07/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
06/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
03/11/2023
44.47
 100 44.47 44.47 44.47 0 0 0
02/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
01/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
31/10/2023
44.47
 0 44.47 44.47 44.47 0 0 0
30/10/2023
44.47
 0 44.47 44.47 44.47 0 0 0
27/10/2023
44.47
 100 43.70 44.47 44.47 0 0 0
26/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
25/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
24/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
23/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
20/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
19/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
18/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
17/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
16/10/2023
43.70
 200 42.84 44.55 43.70 100 200 -0.0
13/10/2023
42.84
 0 42.84 42.84 42.84 0 0 0
12/10/2023
42.84
 0 42.84 42.84 42.84 0 0 0
11/10/2023
42.84
 100 39.67 42.84 42.84 0 0 0
10/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
09/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
06/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
05/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
04/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
03/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
02/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
29/09/2023
39.67
 0 39.67 39.67 39.67 0 0 0
28/09/2023
39.67
 0 39.67 39.67 39.67 0 0 0
27/09/2023
39.67
 0 39.67 39.67 39.67 0 0 0
26/09/2023
39.67
 0 39.67 39.67 39.67 0 0 0
25/09/2023
39.67
 400 43.87 43.87 39.67 0 46 -0.0
22/09/2023
43.87
 100 48.67 48.67 43.87 0 0 0
21/09/2023
48.67
 0 48.67 48.67 48.67 0 0 0
20/09/2023
48.67
 100 45.75 48.67 48.67 0 0 0
19/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
18/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
15/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
14/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
13/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
12/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
11/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
08/09/2023
45.75
 100 45.24 45.75 45.75 0 0 0
07/09/2023
45.24
 0 45.24 45.24 45.24 0 0 0
06/09/2023
45.24
 0 45.24 45.24 45.24 0 0 0
05/09/2023
45.24
 0 45.24 45.24 45.24 0 0 0
31/08/2023
45.24
 500 45.41 45.41 40.87 0 0 0
30/08/2023
45.41
 0 45.41 45.41 45.41 0 0 0
29/08/2023
45.41
 200 42.41 45.41 42.41 0 0 0
28/08/2023
42.41
 0 42.41 42.41 42.41 0 0 0
25/08/2023
42.41
 0 42.41 42.41 42.41 0 0 0
24/08/2023
42.41
 0 42.41 42.41 42.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |