CTCP Lương thực Thực phẩm Safoco (saf)

54
-2
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
11/10/2023
45.27
 100 41.92 45.27 45.27 0 0 0
10/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
09/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
06/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
05/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
04/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
03/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
02/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
29/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
28/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
27/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
26/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
25/09/2023
41.92
 400 46.36 46.36 41.92 0 46 -0.0
22/09/2023
46.36
 100 51.43 51.43 46.36 0 0 0
21/09/2023
51.43
 0 51.43 51.43 51.43 0 0 0
20/09/2023
51.43
 100 48.35 51.43 51.43 0 0 0
19/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
18/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
15/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
14/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
13/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
12/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
11/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
08/09/2023
48.35
 100 47.81 48.35 48.35 0 0 0
07/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
06/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
05/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
31/08/2023
47.81
 500 47.99 47.99 43.19 0 0 0
30/08/2023
47.99
 0 47.99 47.99 47.99 0 0 0
29/08/2023
47.99
 200 44.82 47.99 44.82 0 0 0
28/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
25/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
24/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
23/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
22/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
21/08/2023
44.82
 200 44.82 46.18 44.82 0 0 0
18/08/2023
44.82
 400 49.71 49.71 44.82 0 0 0
17/08/2023
49.71
 200 48.35 49.71 45.27 0 0 0
16/08/2023
48.35
 100 48.35 48.35 48.35 0 0 0
15/08/2023
48.35
 0 48.35 48.35 48.35 0 0 0
14/08/2023
48.35
 0 48.35 48.35 48.35 0 0 0
11/08/2023
48.35
 1,600 48.44 48.44 43.64 0 0 0
10/08/2023
48.44
 500 53.79 53.79 48.44 0 0 0
09/08/2023
53.79
 500 49.26 54.15 53.79 0 0 0
08/08/2023
49.26
 2,200 44.82 49.26 49.26 0 0 0
07/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
04/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
03/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
02/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
01/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
31/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
28/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
27/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
26/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
25/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
24/07/2023
44.82
 100 44.82 44.82 44.82 0 0 0
21/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
20/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
19/07/2023
44.82
 300 44.82 44.82 44.82 0 300 -0.0
18/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
17/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
14/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
13/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
12/07/2023
44.82
 1,400 44.82 44.82 44.82 0 1,400 -0.1
11/07/2023
44.82
 2,700 44.82 44.82 44.82 0 2,700 -0.1
10/07/2023
44.82
 1,400 45.27 45.27 44.82 0 0 0
07/07/2023
45.27
 0 45.27 45.27 45.27 0 0 0
06/07/2023
45.27
 2,300 47.72 47.72 45.27 0 0 0
05/07/2023
47.72
 0 47.72 47.72 47.72 0 0 0
04/07/2023
47.72
 3 47.72 47.72 47.72 0 0 0
03/07/2023
47.72
 0 45.27 47.72 47.72 0 0 0
30/06/2023
45.27
 1 45.27 45.27 45.27 0 0 0
29/06/2023
45.27
 200 45.27 45.27 45.27 0 0 0
28/06/2023
45.27
 0 45.27 45.27 45.27 0 0 0
27/06/2023
45.27
 0 45.27 45.27 45.27 0 0 0
26/06/2023
45.27
 16 45.27 45.27 45.27 0 0 0
23/06/2023
45.27
 230 45.27 45.27 45.27 0 0 0
22/06/2023
45.27
 0 45.27 45.27 45.27 0 0 0
21/06/2023
45.27
 30 45.27 45.27 45.27 0 0 0
20/06/2023
45.27
 212 46.18 46.18 45.27 0 0 0
19/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
16/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
15/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
14/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
13/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
12/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
09/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
08/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
07/06/2023
46.18
 3,025 46.18 46.18 46.18 3,000 0 0.2
06/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
05/06/2023
46.18
 50 46.18 46.18 46.18 0 0 0
02/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
01/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
31/05/2023
46.18
 16,468 46.18 46.18 46.18 0 0 0
30/05/2023
46.18
 0 46.18 46.18 46.18 0 0 0
29/05/2023
46.18
 100 46.81 46.81 46.18 0 0 0
26/05/2023
46.81
 3,050 51.97 51.97 46.81 0 0 0
25/05/2023
51.97
 100 47.54 51.97 51.97 0 0 0
24/05/2023
47.54
 110 43.37 47.54 47.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |