CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -3.33% 56,800 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-2.80 -5.09% 126,100 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-29) 		-2.30 -4.22% 185,800 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-10-31) 		-0.30 -0.57% 447,000 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		-0.80 -1.51% 884,900 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-09) 		4.50 9.44% 1,144,818 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-15) 		10.73 25.87% 1,234,821 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-25) 		14.99 40.30% 1,424,867 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
27/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
24/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
23/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
22/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
21/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
20/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
17/11/2023
46.18
 100 46.99 46.99 46.18 0 0 0
16/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
15/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
14/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
13/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
10/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
09/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
08/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
07/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
06/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
03/11/2023
46.99
 100 46.99 46.99 46.99 0 0 0
02/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
01/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
31/10/2023
46.99
 0 46.99 46.99 46.99 0 0 0
30/10/2023
46.99
 0 46.99 46.99 46.99 0 0 0
27/10/2023
46.99
 100 46.18 46.99 46.99 0 0 0
26/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
25/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
24/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
23/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
20/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
19/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
18/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
17/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
16/10/2023
46.18
 200 45.27 47.09 46.18 100 200 -0.0
13/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
12/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
11/10/2023
45.27
 100 41.92 45.27 45.27 0 0 0
10/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
09/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
06/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
05/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
04/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
03/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
02/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
29/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
28/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
27/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
26/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
25/09/2023
41.92
 400 46.36 46.36 41.92 0 46 -0.0
22/09/2023
46.36
 100 51.43 51.43 46.36 0 0 0
21/09/2023
51.43
 0 51.43 51.43 51.43 0 0 0
20/09/2023
51.43
 100 48.35 51.43 51.43 0 0 0
19/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
18/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
15/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
14/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
13/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
12/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
11/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
08/09/2023
48.35
 100 47.81 48.35 48.35 0 0 0
07/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
06/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
05/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
31/08/2023
47.81
 500 47.99 47.99 43.19 0 0 0
30/08/2023
47.99
 0 47.99 47.99 47.99 0 0 0
29/08/2023
47.99
 200 44.82 47.99 44.82 0 0 0
28/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
25/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
24/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
23/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
22/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
21/08/2023
44.82
 200 44.82 46.18 44.82 0 0 0
18/08/2023
44.82
 400 49.71 49.71 44.82 0 0 0
17/08/2023
49.71
 200 48.35 49.71 45.27 0 0 0
16/08/2023
48.35
 100 48.35 48.35 48.35 0 0 0
15/08/2023
48.35
 0 48.35 48.35 48.35 0 0 0
14/08/2023
48.35
 0 48.35 48.35 48.35 0 0 0
11/08/2023
48.35
 1,600 48.44 48.44 43.64 0 0 0
10/08/2023
48.44
 500 53.79 53.79 48.44 0 0 0
09/08/2023
53.79
 500 49.26 54.15 53.79 0 0 0
08/08/2023
49.26
 2,200 44.82 49.26 49.26 0 0 0
07/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
04/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
03/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
02/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
01/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
31/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
28/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
27/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
26/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
25/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
24/07/2023
44.82
 100 44.82 44.82 44.82 0 0 0
21/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
20/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
19/07/2023
44.82
 300 44.82 44.82 44.82 0 300 -0.0
18/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
17/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
14/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
13/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
12/07/2023
44.82
 1,400 44.82 44.82 44.82 0 1,400 -0.1
11/07/2023
44.82
 2,700 44.82 44.82 44.82 0 2,700 -0.1
10/07/2023
44.82
 1,400 45.27 45.27 44.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |