CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.40 0.71% 104,100 -8,600 0
53.40
57
56.90
2 tháng
(2026-07-13) 		1.40 2.52% 211,200 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-15) 		1.30 2.34% 312,200 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-16) 		4.38 8.35% 509,600 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-16) 		5.80 11.36% 964,400 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-23) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-09-27) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-07) 		14.30 33.57% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
55.08
 0 55.08 55.08 55.08 0 0 0
10/04/2024
55.08
 0 55.08 55.08 55.08 0 0 0
09/04/2024
55.08
 0 55.08 55.08 55.08 0 0 0
08/04/2024
55.08
 6 55.08 55.08 55.08 0 0 0
05/04/2024
55.08
 0 55.08 55.08 55.08 0 0 0
04/04/2024
55.08
 3 55.08 55.08 55.08 0 0 0
03/04/2024
55.08
 0 55.08 55.08 55.08 0 0 0
02/04/2024
55.08
 10 55.08 55.08 55.08 0 0 0
01/04/2024
55.08
 0 55.08 55.08 55.08 0 0 0
29/03/2024
55.08
 200 55.08 55.08 55.08 0 0 0
28/03/2024
55.17
 100 55.17 55.17 55.17 0 0 0
27/03/2024
50.74
 0 50.74 50.74 50.74 0 0 0
26/03/2024
50.74
 225 42.96 50.74 42.96 0 0 0
25/03/2024
46.13
 101 46.13 46.13 46.13 0 0 0
22/03/2024
46.13
 19 46.13 46.13 46.13 0 0 0
21/03/2024
46.13
 44 46.13 46.13 46.13 0 0 0
20/03/2024
46.13
 118 46.13 46.13 46.13 0 0 0
19/03/2024
51.19
 0 51.19 51.19 51.19 0 0 0
18/03/2024
51.19
 1 51.19 51.19 51.19 0 0 0
15/03/2024
51.19
 2,402 46.85 51.19 46.85 0 0 0
14/03/2024
47.03
 120 47.03 47.03 47.03 100 0 0.0
13/03/2024
46.49
 1 46.49 46.49 46.49 0 0 0
12/03/2024
46.49
 101 46.49 46.49 46.49 0 0 0
11/03/2024
51.65
 3 51.65 51.65 51.65 0 0 0
08/03/2024
51.65
 1 51.65 51.65 51.65 0 0 0
07/03/2024
51.65
 10,406 51.56 51.65 51.47 100 9,700 -0.5
06/03/2024
51.28
 0 51.28 51.28 51.28 0 0 0
05/03/2024
51.28
 6 51.28 51.28 51.28 0 0 0
04/03/2024
51.28
 0 51.28 51.28 51.28 121,077 121,077 0
01/03/2024
51.28
 0 51.28 51.28 51.28 0 0 0
29/02/2024
51.28
 0 51.28 51.28 51.28 0 0 0
28/02/2024
51.28
 600 50.65 51.28 45.77 100 0 0.0
27/02/2024
50.74
 2,420 46.13 50.74 46.13 0 0 0
26/02/2024
46.13
 200 46.13 46.13 46.13 100 0 0.0
23/02/2024
46.13
 4 46.13 46.13 46.13 0 0 0
22/02/2024
46.13
 0 46.13 46.13 46.13 0 0 0
21/02/2024
46.13
 0 46.13 46.13 46.13 0 0 0
20/02/2024
46.13
 1,101 46.13 46.58 46.13 0 0 0
19/02/2024
45.22
 1,302 44.77 45.22 44.77 0 0 0
16/02/2024
44.77
 225 44.77 44.77 44.77 0 0 0
15/02/2024
44.41
 0 44.41 44.41 44.41 0 0 0
07/02/2024
44.41
 5 44.41 44.41 44.41 0 0 0
06/02/2024
44.41
 26 44.41 44.41 44.41 0 0 0
05/02/2024
44.41
 1,002 44.32 44.41 44.32 0 0 0
02/02/2024
44.41
 8 44.41 44.41 44.41 0 0 0
01/02/2024
44.41
 100 44.41 44.41 44.41 0 0 0
31/01/2024
44.32
 0 44.32 44.32 44.32 0 0 0
30/01/2024
44.32
 6 44.32 44.32 44.32 0 0 0
29/01/2024
44.32
 46 44.32 44.32 44.32 0 0 0
26/01/2024
44.32
 357 43.14 44.32 43.14 0 100 -0.0
25/01/2024
47.85
 202 48.75 48.75 47.85 0 0 0
24/01/2024
50.11
 12 50.11 50.11 50.11 0 0 0
23/01/2024: Cổ tức tiền mặt tỉ lệ: 30%
23/01/2024
50.11
 122 50.11 50.11 50.11 0 0 0
22/01/2024
48.75
 992 48.92 48.92 48.75 0 300 -0.0
19/01/2024
48.92
 1,215 46.95 48.92 46.95 0 0 0
18/01/2024
46.95
 1,200 47.04 47.04 46.95 0 0 0
17/01/2024
47.04
 286 47.04 47.04 47.04 0 0 0
16/01/2024
47.04
 63 47.04 47.04 47.04 0 0 0
15/01/2024
47.04
 603 47.04 47.04 46.95 0 0 0
12/01/2024
44.90
 0 44.90 44.90 44.90 0 0 0
11/01/2024
44.90
 400 44.64 44.90 44.55 0 0 0
10/01/2024
44.38
 2,701 45.15 45.24 44.38 0 2,000 -0.1
09/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
08/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
05/01/2024
44.47
 100 44.47 44.47 44.47 0 0 0
04/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
03/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
02/01/2024
44.47
 500 44.47 44.47 44.47 0 0 0
29/12/2023
44.47
 0 44.47 44.47 44.47 0 0 0
28/12/2023
44.47
 0 44.47 44.47 44.47 0 0 0
27/12/2023
44.47
 1,200 41.90 44.47 42.84 0 0 0
26/12/2023
41.90
 0 41.90 41.90 41.90 0 0 0
25/12/2023
41.90
 100 39.93 41.90 41.90 0 0 0
22/12/2023
39.93
 200 39.41 39.93 39.93 0 0 0
21/12/2023
39.41
 100 43.61 43.61 39.41 0 0 0
20/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/12/2023
43.61
 200 43.70 43.70 43.61 0 0 0
12/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
11/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
08/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
07/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
06/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
05/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
04/12/2023
43.70
 100 43.70 43.70 43.70 0 0 0
01/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
30/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
29/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
28/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
27/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
24/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
23/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
22/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
21/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
20/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
17/11/2023
43.70
 100 44.47 44.47 43.70 0 0 0
16/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |