CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.24% 16,300 0 0
40.60
43.90
40.90
2 tháng
(2025-10-06) 		-2.70 -6.22% 34,500 0 0
40.60
43.90
40.90
3 tháng
(2025-09-05) 		1.43 3.65% 88,400 0 0
39.27
43.90
40.90
6 tháng
(2025-06-09) 		-5.50 -11.90% 233,400 -46,900 -1.8
39.07
46.49
40.90
12 tháng
(2024-12-09) 		-7.26 -15.14% 452,334 -49,100 -1.9
39.07
50.20
40.90
24 tháng
(2023-12-15) 		-7.40 -15.38% 655,562 -49,700 -2.0
39.07
67.69
40.90
36 tháng
(2022-12-20) 		9.18 29.12% 747,122 -50,300 -2.0
26.29
67.69
40.90
60 tháng
(2020-12-30) 		22.27 120.87% 1,275,915 -53,000 -2.1
17.79
67.69
40.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
11/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
10/07/2023
34.34
 100 34.34 34.34 34.34 0 0 0
07/07/2023
35.65
 0 35.65 35.65 35.65 0 0 0
06/07/2023
35.40
 200 35.81 35.81 35.40 0 0 0
05/07/2023
34.34
 300 34.34 34.34 34.34 0 0 0
04/07/2023
36.22
 0 36.22 36.22 36.22 0 0 0
03/07/2023
36.22
 54 36.22 36.22 36.22 0 0 0
30/06/2023
36.22
 100 36.22 36.22 36.22 0 0 0
29/06/2023
33.93
 0 33.93 33.93 33.93 0 0 0
28/06/2023
33.93
 3,100 33.93 33.93 33.93 0 0 0
27/06/2023
33.52
 0 33.52 33.52 33.52 0 0 0
26/06/2023
33.52
 700 33.52 33.52 33.52 0 0 0
23/06/2023
33.52
 3,100 33.52 33.52 33.52 0 0 0
22/06/2023
33.77
 0 33.77 33.77 33.77 0 0 0
21/06/2023
33.77
 0 33.77 33.77 33.77 0 0 0
20/06/2023
33.77
 100 33.77 33.77 33.77 0 0 0
19/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
16/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
15/06/2023
35.32
 1 35.32 35.32 35.32 0 0 0
14/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
13/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
12/06/2023
35.16
 600 35.88 35.88 35.16 0 0 0
09/06/2023
32.44
 101 32.44 32.44 32.44 0 0 0
08/06/2023
36.76
 0 36.76 36.76 36.76 0 0 0
07/06/2023
36.76
 2,200 36.76 36.76 36.76 0 0 0
06/06/2023
36.76
 800 36.76 36.76 31.73 0 0 0
05/06/2023
37.24
 100 37.24 37.24 37.24 0 0 0
02/06/2023
36.84
 100 36.84 36.84 36.84 0 0 0
01/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
31/05/2023
36.68
 111 36.68 36.68 36.68 0 0 0
30/05/2023
35.72
 0 35.72 35.72 35.72 0 0 0
29/05/2023
35.72
 100 35.72 35.72 35.72 0 0 0
26/05/2023
35.40
 100 35.40 35.40 35.40 0 0 0
25/05/2023
35.08
 0 35.08 35.08 35.08 0 0 0
24/05/2023
35.08
 0 35.08 35.08 35.08 0 0 0
23/05/2023
33.56
 9,000 35.08 35.08 33.56 0 0 0
22/05/2023
35.08
 1,300 35.00 35.32 35.00 0 0 0
19/05/2023
35.00
 1,132 35.00 35.00 35.00 0 0 0
18/05/2023
35.08
 100 35.08 35.08 35.08 0 0 0
17/05/2023
34.36
 400 34.36 34.36 34.36 0 0 0
16/05/2023
33.40
 0 33.40 33.40 33.40 0 0 0
15/05/2023
33.40
 100 33.40 33.40 33.40 0 0 0
12/05/2023
33.40
 0 33.40 33.40 33.40 0 0 0
11/05/2023
35.16
 900 31.96 35.16 31.96 0 0 0
10/05/2023
31.96
 0 31.96 31.96 31.96 0 0 0
09/05/2023
31.96
 1,000 31.96 31.96 31.96 0 0 0
08/05/2023
32.36
 0 32.36 32.36 32.36 0 0 0
05/05/2023
32.36
 0 32.36 32.36 32.36 0 0 0
04/05/2023
32.36
 100 32.36 32.36 32.36 0 0 0
28/04/2023
32.76
 0 32.76 32.76 32.76 0 0 0
27/04/2023
32.76
 0 32.76 32.76 32.76 0 0 0
26/04/2023
32.76
 0 32.76 32.76 32.76 0 0 0
25/04/2023
32.76
 0 32.76 32.76 32.76 0 0 0
24/04/2023
32.76
 0 32.76 32.76 32.76 0 0 0
21/04/2023
32.76
 100 32.76 32.76 32.76 0 0 0
20/04/2023
32.60
 200 32.52 32.60 32.52 0 0 0
19/04/2023
32.76
 0 32.76 32.76 32.76 0 0 0
18/04/2023
32.76
 1,100 32.68 32.76 32.68 0 0 0
17/04/2023
32.68
 0 32.68 32.68 32.68 0 0 0
14/04/2023
32.76
 2 32.68 32.68 32.68 0 0 0
13/04/2023
32.76
 5 32.68 32.68 32.68 0 0 0
12/04/2023
32.76
 1,400 31.96 32.76 31.96 0 0 0
11/04/2023
33.56
 300 33.56 33.56 33.56 0 0 0
10/04/2023
32.76
 4,100 32.36 32.76 32.36 0 0 0
07/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
06/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
05/04/2023
32.36
 500 32.36 32.36 32.36 0 0 0
04/04/2023
32.36
 900 32.36 32.36 32.36 0 0 0
03/04/2023
32.04
 200 31.96 32.04 31.96 0 0 0
31/03/2023
31.96
 0 31.96 31.96 31.96 0 0 0
30/03/2023
31.96
 50 31.96 31.96 31.96 0 0 0
29/03/2023
31.96
 0 31.96 31.96 31.96 0 0 0
28/03/2023
31.96
 0 31.96 31.96 31.96 0 0 0
27/03/2023
31.96
 0 31.96 31.96 31.96 0 0 0
24/03/2023
31.96
 0 31.96 31.96 31.96 0 0 0
23/03/2023
31.96
 100 31.96 31.96 31.96 0 0 0
22/03/2023
31.17
 1,900 31.17 31.17 31.17 0 0 0
21/03/2023
31.96
 100 31.96 31.96 31.96 0 0 0
20/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
17/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
16/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
15/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
14/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
13/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
10/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
09/03/2023
35.16
 0 35.16 35.16 35.16 0 0 0
08/03/2023
35.16
 100 35.16 35.16 35.16 0 0 0
07/03/2023
31.33
 0 31.33 31.33 31.33 0 0 0
06/03/2023
31.33
 0 31.33 31.33 31.33 0 0 0
03/03/2023
31.33
 0 31.33 31.33 31.33 0 0 0
02/03/2023
31.33
 0 31.33 31.33 31.33 0 0 0
01/03/2023
31.33
 0 31.33 31.33 31.33 0 0 0
28/02/2023
31.33
 0 31.33 31.33 31.33 0 0 0
27/02/2023
31.33
 0 31.33 31.33 31.33 0 0 0
24/02/2023
31.33
 800 31.41 31.41 31.33 0 0 0
23/02/2023
31.41
 0 31.41 31.41 31.41 0 0 0
22/02/2023
31.41
 100 31.41 31.41 31.41 0 0 0
21/02/2023
31.41
 0 31.41 31.41 31.41 0 0 0
20/02/2023
31.41
 0 31.41 31.41 31.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |