CTCP Tư vấn Sông Đà (sdc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -10.96% 14,800 0 0
6.50
7.30
6.50
2 tháng
(2025-11-28) 		-2.50 -27.78% 15,800 0 0
6.50
9
6.50
3 tháng
(2025-10-29) 		-2 -23.53% 21,500 0 0
6.50
9
6.50
6 tháng
(2025-07-31) 		-1.30 -16.67% 42,200 -200 -0.0
6.50
9
6.50
12 tháng
(2025-02-03) 		-1.22 -15.78% 88,941 -12,900 -0.1
6.50
9
6.50
24 tháng
(2024-02-07) 		-1.58 -19.54% 564,681 -9,300 -0.1
6.40
9.60
6.50
36 tháng
(2023-02-13) 		-1.05 -13.86% 581,102 -9,300 -0.1
6.04
9.60
6.50
60 tháng
(2021-02-22) 		-2.31 -26.22% 886,632 -124,346 -1.1
5.62
9.68
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
6.04
 0 6.04 6.04 6.04 0 0 0
30/08/2023
6.04
 0 6.04 6.04 6.04 0 0 0
29/08/2023
6.04
 0 6.04 6.04 6.04 0 0 0
28/08/2023
6.04
 100 6.57 6.57 6.04 0 0 0
25/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
24/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
22/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
21/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
18/08/2023
6.57
 300 7.19 7.19 6.57 100 0 0.0
17/08/2023
7.19
 1,800 7.99 7.99 7.19 0 0 0
16/08/2023
7.99
 0 7.99 7.99 7.99 0 0 0
15/08/2023
7.99
 500 7.99 7.99 7.99 500 0 0.0
14/08/2023
7.99
 1,500 7.99 7.99 7.99 0 0 0
11/08/2023
7.99
 600 7.28 7.99 7.28 0 0 0
10/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
09/08/2023
7.28
 100 6.66 7.28 7.28 0 0 0
08/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2023
6.66
 500 6.66 6.66 6.66 0 0 0
03/08/2023
6.66
 100 6.66 6.66 6.66 0 0 0
02/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
01/08/2023
6.66
 500 6.57 6.66 6.66 0 0 0
31/07/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/07/2023
6.57
 4,200 7.28 7.28 6.57 0 0 0
27/07/2023
7.28
 100 6.66 7.28 7.28 0 0 0
26/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/07/2023
6.66
 100 6.66 6.66 6.66 0 0 0
17/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
14/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
13/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/07/2023
6.66
 100 6.66 6.66 6.66 0 0 0
11/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
07/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
06/07/2023
6.66
 300 7.28 7.28 6.57 0 0 0
05/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
04/07/2023
7.28
 54 7.28 7.28 7.28 0 0 0
03/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2023
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2023
7.28
 300 6.66 7.28 7.28 0 0 0
28/06/2023
6.66
 4 6.66 6.66 6.66 0 0 0
27/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/06/2023
6.66
 10 6.66 6.66 6.66 0 0 0
23/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/06/2023
6.66
 100 6.57 6.66 6.66 0 0 0
19/06/2023
6.57
 330 6.57 6.57 6.57 0 300 -0.0
16/06/2023
6.57
 100 6.57 6.57 6.57 0 100 -0.0
15/06/2023
6.57
 500 6.66 6.66 6.57 0 500 -0.0
14/06/2023
6.66
 112 6.57 6.66 6.66 0 100 -0.0
13/06/2023
6.57
 11 6.57 6.57 6.57 0 0 0
12/06/2023
6.57
 0 6.39 6.57 6.39 0 0 0
09/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
08/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
07/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
06/06/2023
6.39
 1,000 6.39 6.39 6.39 0 1,000 -0.0
05/06/2023
6.39
 144 7.10 7.10 6.39 0 0 0
02/06/2023
7.10
 0 7.10 7.10 7.10 0 0 0
01/06/2023
7.10
 0 7.10 7.10 7.10 0 0 0
31/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
30/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
29/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
26/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
25/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
24/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
23/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
19/05/2023
7.10
 1 7.10 7.10 7.10 0 0 0
18/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
17/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
16/05/2023
7.10
 600 6.84 7.10 7.10 0 0 0
15/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/05/2023
6.84
 1 6.84 6.84 6.84 0 0 0
08/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
05/05/2023
6.84
 1 6.84 6.84 6.84 0 0 0
04/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
28/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
24/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
21/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
18/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
17/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
14/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
13/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |