CTCP Cơ khí Luyện kim (sdk)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
15.50
15.50
15.50
2 tháng
(2026-04-13) 		-0.90 -5.49% 300 0 0
15
16.40
15.50
3 tháng
(2026-03-16) 		0.70 4.73% 400 0 0
14.80
16.40
15.50
6 tháng
(2025-12-15) 		-2.10 -11.93% 17,600 -400 -0.0
14.50
19.70
15.50
12 tháng
(2025-06-17) 		-2 -11.43% 89,700 -400 -0.0
13.60
22.70
15.50
24 tháng
(2024-06-24) 		-1.25 -7.46% 225,728 -1,300 -0.0
13.60
22.70
15.50
36 tháng
(2023-06-28) 		-7.92 -33.81% 330,118 -11,300 -0.2
13.60
31.33
15.50
60 tháng
(2021-07-08) 		-3.94 -20.28% 609,445 1,300 0.1
12.24
31.33
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
31.33
 0 31.33 31.33 31.33 0 0 0
08/01/2024
31.33
 0 31.33 31.33 31.33 0 0 0
05/01/2024
31.33
 0 31.33 31.33 31.33 0 0 0
04/01/2024
31.33
 0 31.33 31.33 31.33 0 0 0
03/01/2024
31.33
 100 31.33 31.33 31.33 100 0 0.0
02/01/2024
27.50
 5 27.50 27.50 27.50 0 0 0
29/12/2023
27.50
 0 27.50 27.50 27.50 0 0 0
28/12/2023
27.50
 100 27.50 27.50 27.50 0 100 -0.0
27/12/2023
24.17
 702 26.33 26.33 24.17 100 400 -0.0
26/12/2023
22.92
 0 22.92 22.92 22.92 0 0 0
25/12/2023
22.92
 200 22.92 22.92 22.92 200 0 0.0
22/12/2023
24.17
 1 24.17 24.17 24.17 0 0 0
21/12/2023
24.17
 201 24.17 24.17 24.17 200 0 0.0
20/12/2023
24.17
 0 24.17 24.17 24.17 0 0 0
19/12/2023
24.17
 1 24.17 24.17 24.17 0 0 0
18/12/2023
24.17
 1 24.17 24.17 24.17 0 0 0
15/12/2023
24.17
 3,000 24.17 24.17 24.17 3,000 1,700 0.0
14/12/2023
24.17
 1 24.17 24.17 24.17 0 0 0
13/12/2023
24.17
 1 24.17 24.17 24.17 0 0 0
12/12/2023
24.17
 1 24.17 24.17 24.17 0 0 0
11/12/2023
24.17
 10 24.17 24.17 24.17 0 0 0
08/12/2023
24.17
 0 24.17 24.17 24.17 0 0 0
07/12/2023
24.17
 0 24.17 24.17 24.17 0 0 0
06/12/2023
24.17
 0 24.17 24.17 24.17 0 0 0
05/12/2023
24.17
 0 24.17 24.17 24.17 0 0 0
04/12/2023
24.17
 100 24.17 24.17 24.17 100 0 0.0
01/12/2023
22.50
 300 22.50 22.50 22.50 0 0 0
30/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
29/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
28/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
27/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
24/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
23/11/2023
23.33
 109 23.33 23.33 23.33 0 0 0
22/11/2023
24.92
 100 24.92 24.92 24.92 100 0 0.0
21/11/2023
22.58
 400 22.58 22.58 22.58 0 0 0
20/11/2023
23.33
 400 21.75 23.33 21.75 0 0 0
17/11/2023
25.42
 0 25.42 25.42 25.42 0 0 0
16/11/2023
25.42
 100 25.42 25.42 25.42 100 0 0.0
15/11/2023
22.25
 700 22.50 24.08 22.25 100 0 0.0
14/11/2023
25.83
 0 25.83 25.83 25.83 0 0 0
13/11/2023
25.83
 100 25.83 25.83 25.83 100 0 0.0
10/11/2023
22.50
 1,000 23.33 23.33 22.50 0 0 0
09/11/2023
28.92
 200 23.33 28.92 23.33 0 100 -0.0
08/11/2023
26.75
 100 26.75 26.75 26.75 100 0 0.0
07/11/2023
23.33
 400 23.33 23.33 23.33 0 0 0
06/11/2023
28.75
 200 25.33 28.75 25.33 100 0 0.0
03/11/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/11/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/11/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/10/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/10/2023
27.08
 200 23.58 27.08 23.58 0 100 -0.0
27/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
26/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
25/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
24/10/2023
27.67
 100 27.67 27.67 27.67 100 0 0.0
23/10/2023
24.08
 100 24.08 24.08 24.08 0 0 0
20/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
19/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
18/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
17/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
16/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
13/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
11/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
10/10/2023
28.33
 100 28.33 28.33 28.33 0 100 -0.0
09/10/2023
24.92
 0 24.92 24.92 24.92 0 0 0
06/10/2023
24.92
 100 24.92 24.92 24.92 100 0 0.0
05/10/2023
23.33
 100 23.33 23.33 23.33 0 0 0
04/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
03/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
02/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
29/09/2023
24.25
 300 24.42 24.42 21.25 100 100 0
28/09/2023
21.25
 200 21.25 21.25 21.25 0 0 0
27/09/2023
23.67
 0 23.67 23.67 23.67 0 0 0
26/09/2023
23.67
 0 23.67 23.67 23.67 0 0 0
25/09/2023
23.67
 0 23.67 23.67 23.67 0 0 0
22/09/2023
23.67
 500 23.67 23.67 23.67 0 0 0
21/09/2023
23.50
 0 23.50 23.50 23.50 0 0 0
20/09/2023
23.50
 100 23.50 23.50 23.50 0 0 0
19/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
18/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
15/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
14/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
13/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
12/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
11/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
08/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
07/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
06/09/2023
25.92
 100 25.92 25.92 25.92 100 0 0.0
05/09/2023
22.58
 0 22.58 22.58 22.58 0 0 0
31/08/2023
22.58
 100 22.58 22.58 22.58 0 0 0
30/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
29/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
28/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
25/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
24/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
23/08/2023
26.50
 100 26.50 26.50 26.50 100 0 0.0
22/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
21/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
18/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |