CTCP Xi măng Sông Đà Yaly (sdy)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 6,700 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		-0.20 -20% 9,400 0 0
0.70
1
0.80
3 tháng
(2026-03-19) 		-0.20 -20% 18,400 0 0
0.70
1
0.80
6 tháng
(2025-12-19) 		-1.10 -57.89% 109,000 0 0
0.70
1.90
0.80
12 tháng
(2025-06-23) 		-0.20 -20% 266,900 0 0
0.70
1.90
0.80
24 tháng
(2024-06-27) 		-1.50 -65.22% 308,614 300 0.0
0.70
2.60
0.80
36 tháng
(2023-07-03) 		-3.50 -81.40% 921,134 4,800 0.0
0.70
4.70
0.80
60 tháng
(2021-07-13) 		-1.20 -60% 1,325,175 5,500 0.0
0.70
4.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
1
 3,300 1 1 1 500 0 0.0
11/01/2024
1
 0 1 1 1 0 0 0
10/01/2024
1
 0 1 1 1 0 0 0
09/01/2024
1
 0 1 1 1 0 0 0
08/01/2024
1
 0 1 1 1 0 0 0
05/01/2024
1
 700 1.10 1.10 1 0 0 0
04/01/2024
1
 0 1 1 1 0 0 0
03/01/2024
1
 0 1 1 1 0 0 0
02/01/2024
1
 0 1 1 1 0 0 0
29/12/2023
1.10
 19,200 1 1.10 1 0 0 0
22/12/2023
1
 7,300 1.10 1.10 1 0 0 0
15/12/2023
1.10
 6,000 1.20 1.20 1.10 500 0 0.0
08/12/2023
1.20
 300 1.60 1.60 1.20 0 0 0
01/12/2023
1.60
 1,000 1.40 1.60 1.20 0 0 0
24/11/2023
1.40
 2,600 1.90 1.90 1.40 1,500 0 0.0
17/11/2023
1.90
 7,900 1.70 1.90 1.50 0 0 0
10/11/2023
1.70
 1,400 1.90 1.90 1.70 0 0 0
03/11/2023
1.90
 1,200 2.20 2.20 1.90 0 0 0
27/10/2023
2.20
 1,000 2.50 2.50 2.20 400 0 0.0
20/10/2023
2.50
 200 2.90 2.90 2.50 0 0 0
13/10/2023
2.90
 1,100 3.80 3.80 2.90 100 0 0.0
06/10/2023
3.80
 200 3.40 3.80 2.90 0 0 0
29/09/2023
3.40
 200 4 4 3.40 0 0 0
21/08/2023
4
 0 4 4 4 0 0 0
18/08/2023
4
 0 4 4 4 0 0 0
17/08/2023
4
 0 4 4 4 0 0 0
16/08/2023
4
 0 4 4 4 0 0 0
15/08/2023
4
 0 4 4 4 0 0 0
14/08/2023
4
 0 4 4 4 0 0 0
11/08/2023
4
 0 4 4 4 0 0 0
10/08/2023
4
 0 4 4 4 0 0 0
09/08/2023
4
 0 4 4 4 0 0 0
08/08/2023
4
 0 4 4 4 0 0 0
07/08/2023
4
 0 4 4 4 0 0 0
04/08/2023
4
 400 4.70 4.70 4 0 0 0
03/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
31/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
26/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
25/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
24/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
21/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
19/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/07/2023
4.70
 0 4.70 4.70 4.70 0 0 0
14/07/2023
4.70
 100 4.30 4.70 4.70 0 0 0
13/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
07/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2023
4.30
 100 3.90 4.30 4.30 0 0 0
22/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
26/05/2023
3.90
 100 3.60 3.90 3.90 0 0 0
25/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
23/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
22/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
19/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
18/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
16/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
15/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
12/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
11/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
10/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
08/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
05/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |