CTCP Phân Bón Miền Nam (sfg)

10.95
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 1.85% 112,100 -800 0
10.30
11
10.95
2 tháng
(2026-03-02) 		-0.25 -2.22% 383,500 -23,900 -0.3
10.30
12
10.95
3 tháng
(2026-01-29) 		0.80 7.84% 402,000 -23,900 -0.3
10
12
10.95
6 tháng
(2025-10-31) 		0.30 2.80% 638,800 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-05-05) 		0.69 6.74% 1,354,300 -30,800 -0.3
9.68
12.46
10.95
24 tháng
(2024-05-09) 		-0.56 -4.81% 4,280,900 -33,100 -0.4
9.01
14.76
10.95
36 tháng
(2023-05-15) 		3.47 46.14% 7,319,600 -272,000 -2.9
7.25
14.76
10.95
60 tháng
(2021-05-25) 		3.75 51.78% 28,274,200 -296,098 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.85
 7,100 7.77 7.85 7.30 0 0 0
27/11/2023
7.77
 700 7.58 7.77 7.60 0 0 0
24/11/2023
7.58
 400 7.94 7.94 7.58 0 0 0
23/11/2023
7.94
 3,600 7.86 7.94 7.86 0 0 0
22/11/2023
7.86
 4,900 7.69 7.86 7.77 0 0 0
21/11/2023
7.69
 200 7.77 7.77 7.68 0 0 0
20/11/2023
7.77
 300 7.78 7.85 7.77 0 0 0
17/11/2023
7.78
 9,900 7.85 7.85 7.55 0 0 0
16/11/2023
7.85
 200 7.72 7.85 7.72 0 0 0
15/11/2023
7.72
 5,900 7.89 7.95 7.59 0 0 0
14/11/2023
7.89
 100 7.58 7.89 7.89 0 0 0
13/11/2023
7.58
 5,000 7.86 7.86 7.58 0 0 0
10/11/2023
7.86
 1,200 8.03 8.03 7.67 0 0 0
09/11/2023
8.03
 3,100 8.03 8.04 8.03 0 0 0
08/11/2023
8.03
 1,100 7.86 8.03 7.82 0 0 0
07/11/2023
7.86
 7,000 7.67 8.00 7.49 0 0 0
06/11/2023
7.67
 6,800 7.58 7.67 7.55 0 0 0
03/11/2023
7.58
 4,900 7.58 7.58 7.50 0 0 0
02/11/2023
7.58
 7,800 7.32 7.58 7.49 0 0 0
01/11/2023
7.32
 6,100 7.86 7.86 7.32 0 0 0
31/10/2023
7.86
 600 7.82 7.94 7.85 0 0 0
30/10/2023
7.82
 1,100 7.85 7.85 7.49 0 0 0
27/10/2023
7.85
 2,600 7.86 7.86 7.58 0 0 0
26/10/2023
7.86
 6,900 8.20 8.20 7.63 0 0 0
25/10/2023
8.20
 1,700 8.23 8.23 8.14 0 0 0
24/10/2023
8.23
 4,400 7.95 8.31 8.23 0 0 0
23/10/2023
7.95
 1,900 8.30 8.30 7.95 0 0 0
20/10/2023
8.30
 8,200 8.27 8.32 8.30 0 0 0
19/10/2023
8.27
 3,400 8.32 8.49 7.96 0 0 0
18/10/2023
8.32
 1,000 8.51 8.51 8.04 0 0 0
17/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
16/10/2023
8.51
 2,800 8.41 8.69 8.50 0 0 0
13/10/2023
8.41
 100 8.36 8.41 8.41 0 0 0
12/10/2023
8.36
 7,300 8.32 8.36 8.27 0 0 0
11/10/2023
8.32
 300 8.32 8.32 8.32 0 0 0
10/10/2023
8.32
 10,800 8.24 8.41 8.25 0 0 0
09/10/2023
8.24
 1,800 8.15 8.47 8.15 0 0 0
06/10/2023
8.15
 5,400 8.41 8.54 8.09 0 0 0
05/10/2023
8.41
 200 8.37 8.41 8.40 0 0 0
04/10/2023
8.37
 3,300 8.24 8.45 8.04 0 0 0
03/10/2023
8.24
 38,600 8.41 8.41 7.91 0 0 0
02/10/2023
8.41
 8,900 8.59 8.59 8.31 0 0 0
29/09/2023
8.59
 6,600 8.60 8.60 8.56 0 0 0
28/09/2023
8.60
 4,800 8.64 8.77 8.28 0 0 0
27/09/2023
8.64
 11,100 8.71 8.71 8.21 0 0 0
26/09/2023
8.71
 4,800 8.74 8.82 8.16 0 0 0
25/09/2023
8.74
 5,700 8.78 8.87 8.24 0 0 0
22/09/2023
8.78
 25,800 8.83 8.92 8.30 0 0 0
21/09/2023
8.83
 3,000 9.24 9.24 8.80 0 0 0
20/09/2023
9.24
 9,700 9.29 9.43 8.88 0 0 0
19/09/2023
9.29
 43,200 8.75 9.34 8.32 0 0 0
18/09/2023
8.75
 8,000 9.14 9.14 8.75 0 0 0
15/09/2023
9.14
 7,500 9.24 9.24 8.80 0 0 0
14/09/2023
9.24
 43,000 9.38 9.38 8.78 0 0 0
13/09/2023
9.38
 40,900 9.75 9.75 9.34 0 0 0
12/09/2023
9.75
 156,500 9.29 9.94 9.52 0 0 0
11/09/2023
9.29
 28,900 8.70 9.29 9.29 0 0 0
08/09/2023
8.70
 90,700 8.14 8.70 8.50 0 0 0
07/09/2023
8.14
 2,600 8.23 8.31 8.03 0 0 0
06/09/2023
8.23
 900 8.27 8.31 8.23 0 0 0
05/09/2023
8.27
 26,700 7.97 8.27 7.97 0 0 0
31/08/2023
7.97
 5,700 8.25 8.25 7.95 0 0 0
30/08/2023
8.25
 600 8.30 8.30 7.95 0 0 0
29/08/2023
8.30
 1,500 7.95 8.30 7.91 0 0 0
28/08/2023
7.95
 2,400 8.27 8.27 7.95 0 0 0
25/08/2023
8.27
 4,600 8.29 8.31 7.88 0 0 0
24/08/2023
8.29
 4,000 8.31 8.32 7.88 0 0 0
23/08/2023
8.31
 900 8.14 8.31 8.31 0 0 0
22/08/2023
8.14
 3,400 8.23 8.32 7.86 0 0 0
21/08/2023
8.23
 900 8.32 8.32 8.23 0 0 0
18/08/2023
8.32
 200 8.41 8.41 8.32 0 0 0
17/08/2023
8.41
 2,800 8.37 8.50 8.41 0 0 0
16/08/2023
8.37
 100 8.37 8.37 8.37 0 0 0
15/08/2023
8.37
 2,900 8.37 8.37 8.23 0 0 0
14/08/2023
8.37
 5,500 8.38 8.41 8.37 0 0 0
11/08/2023
8.38
 4,300 8.04 8.40 8.06 0 0 0
10/08/2023
8.04
 8,200 8.32 8.41 8.04 0 0 0
09/08/2023
8.32
 2,600 8.32 8.32 8.21 0 0 0
08/08/2023
8.32
 19,100 8.32 8.41 8.32 0 0 0
07/08/2023
8.32
 10,800 8.32 8.32 8.32 0 0 0
04/08/2023
8.32
 13,200 8.28 8.41 7.95 0 0 0
03/08/2023
8.28
 5,600 8.32 8.32 8.28 0 0 0
02/08/2023
8.32
 3,200 8.23 8.43 8.23 0 0 0
01/08/2023
8.23
 6,500 8.41 8.41 8.23 0 0 0
31/07/2023
8.41
 20,000 8.27 8.41 8.02 0 0 0
28/07/2023
8.27
 4,400 7.95 8.27 8.00 0 0 0
27/07/2023
7.95
 1,500 8.41 8.41 7.95 0 0 0
26/07/2023
8.41
 6,400 8.50 8.50 8.32 0 0 0
25/07/2023
8.50
 3,700 8.01 8.57 7.87 0 0 0
24/07/2023
8.01
 11,700 8.01 8.01 7.86 0 2,000 -0.0
21/07/2023
8.01
 7,400 7.86 8.14 7.86 0 0 0
20/07/2023
7.86
 2,000 8.14 8.14 7.86 0 0 0
19/07/2023
8.14
 18,700 8.41 8.41 7.95 0 900 -0.0
18/07/2023
8.41
 10,000 8.32 8.41 8.00 0 0 0
17/07/2023
8.32
 10,200 8.37 8.37 8.21 0 0 0
14/07/2023
8.37
 4,800 8.37 8.37 8.14 0 0 0
13/07/2023
8.37
 7,100 8.41 8.41 8.15 0 0 0
12/07/2023
8.41
 2,600 8.41 8.41 8.37 0 0 0
11/07/2023
8.41
 1,200 8.33 8.41 8.34 0 0 0
10/07/2023
8.33
 4,600 8.34 8.41 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |