CTCP Phân Bón Miền Nam (sfg)

10.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 12,200 0 0
10.25
10.95
10.85
2 tháng
(2026-05-29) 		-0.20 -1.87% 52,000 0 0
10.25
10.95
10.85
3 tháng
(2026-04-29) 		-0.45 -4.11% 120,200 0 0
10.25
11.05
10.85
6 tháng
(2026-01-29) 		0.30 2.94% 507,200 -23,900 -0.3
10
12
10.85
12 tháng
(2025-08-04) 		-0.05 -0.47% 994,600 -30,800 -0.3
9.95
12
10.85
24 tháng
(2024-08-07) 		0.48 4.81% 2,370,600 -31,100 -0.3
9.01
12.46
10.85
36 tháng
(2023-08-14) 		2.13 25.51% 7,052,600 -269,100 -2.9
7.32
14.76
10.85
60 tháng
(2021-08-23) 		1.33 14.46% 25,617,500 -271,898 -3.7
6.98
20.09
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
13.03
 96,200 13.08 13.08 13.03 0 0 0
28/02/2024
12.25
 69,700 11.60 12.25 11.60 0 0 0
27/02/2024
11.46
 92,500 10.58 11.46 10.26 0 0 0
26/02/2024
10.72
 8,600 10.40 10.72 10.40 0 0 0
23/02/2024
10.40
 18,200 11.09 11.09 10.03 0 0 0
22/02/2024
10.40
 63,200 10.63 10.86 10.26 0 20,000 -0.2
21/02/2024
10.22
 87,600 10.77 10.77 10.17 0 0 0
20/02/2024
10.54
 61,300 10.77 10.86 10.22 0 30,000 -0.3
19/02/2024
10.22
 188,800 9.66 10.22 9.66 0 140,000 -1.5
16/02/2024
9.57
 87,300 9.01 9.57 9.01 0 40,000 -0.4
15/02/2024
8.97
 4,700 8.97 9.01 8.97 0 0 0
07/02/2024
8.92
 3,700 8.83 8.92 8.78 0 0 0
06/02/2024
8.92
 14,500 8.78 8.92 8.78 0 0 0
05/02/2024
8.92
 5,800 8.92 8.97 8.91 0 0 0
02/02/2024
8.92
 1,200 8.56 8.92 8.56 0 0 0
01/02/2024
8.92
 8,400 8.92 8.92 8.87 0 0 0
31/01/2024
8.92
 18,800 9.06 9.15 8.87 0 0 0
30/01/2024
8.87
 21,500 8.70 9.06 8.69 0 0 0
29/01/2024
8.69
 6,800 8.41 8.69 8.41 0 0 0
26/01/2024
8.41
 2,800 8.41 8.46 8.37 0 0 0
25/01/2024
8.41
 7,200 8.41 8.41 8.37 0 0 0
24/01/2024
8.37
 2,200 8.33 8.37 8.33 0 0 0
23/01/2024
8.32
 3,900 8.32 8.37 8.32 0 0 0
22/01/2024
8.23
 200 8.23 8.23 8.23 0 0 0
19/01/2024
8.23
 1,300 8.23 8.23 8.23 0 0 0
18/01/2024
8.31
 2,700 8.04 8.31 7.98 0 0 0
17/01/2024
8.14
 5,100 8.18 8.46 8.09 0 0 0
16/01/2024
8.04
 3,200 7.95 8.04 7.95 0 0 0
15/01/2024
8.00
 2,600 7.97 8.14 7.97 0 0 0
12/01/2024
7.97
 8,300 8.04 8.23 7.97 0 0 0
11/01/2024
7.95
 2,500 7.95 8.04 7.86 0 0 0
10/01/2024
7.95
 1,600 8.04 8.04 7.90 0 0 0
09/01/2024
8.09
 12,200 7.68 8.09 7.67 0 0 0
08/01/2024
7.69
 1,000 7.70 7.70 7.69 0 0 0
05/01/2024
7.84
 200 7.71 7.84 7.71 0 0 0
04/01/2024
7.84
 3,300 7.84 7.84 7.67 0 0 0
03/01/2024
7.69
 7,400 7.69 7.72 7.67 0 0 0
02/01/2024
7.76
 4,900 7.77 7.77 7.65 0 0 0
29/12/2023
7.60
 6,600 7.58 7.67 7.57 0 0 0
28/12/2023
7.58
 600 7.58 7.58 7.58 0 0 0
27/12/2023
7.58
 0 7.58 7.58 7.58 0 0 0
26/12/2023
7.58
 3,300 7.74 7.74 7.58 0 0 0
25/12/2023
7.74
 200 7.75 7.75 7.74 0 0 0
22/12/2023
7.75
 7,600 7.69 7.95 7.16 0 0 0
21/12/2023
7.69
 1,300 7.67 7.86 7.69 0 0 0
20/12/2023
7.67
 3,500 7.67 7.67 7.67 0 0 0
19/12/2023
7.67
 9,200 7.55 7.67 7.55 0 0 0
18/12/2023
7.55
 1,300 7.86 7.86 7.55 0 0 0
15/12/2023
7.86
 0 7.86 7.86 7.86 0 0 0
14/12/2023
7.86
 1,200 7.83 7.86 7.77 0 0 0
13/12/2023
7.83
 200 7.74 7.83 7.58 0 0 0
12/12/2023
7.74
 2,600 7.77 7.79 7.50 0 0 0
11/12/2023
7.77
 3,300 7.68 7.81 7.40 0 0 0
08/12/2023
7.68
 2,600 7.67 7.86 7.40 0 0 0
07/12/2023
7.67
 2,200 7.72 7.72 7.67 0 0 0
06/12/2023
7.72
 3,100 7.76 7.76 7.41 0 0 0
05/12/2023
7.76
 400 7.76 7.76 7.58 0 0 0
04/12/2023
7.76
 4,000 7.67 7.76 7.67 0 0 0
01/12/2023
7.67
 3,500 7.72 7.72 7.58 0 0 0
30/11/2023
7.72
 6,100 7.85 7.85 7.51 0 0 0
29/11/2023
7.85
 0 7.85 7.85 7.85 0 0 0
28/11/2023
7.85
 7,100 7.77 7.85 7.30 0 0 0
27/11/2023
7.77
 700 7.58 7.77 7.60 0 0 0
24/11/2023
7.58
 400 7.94 7.94 7.58 0 0 0
23/11/2023
7.94
 3,600 7.86 7.94 7.86 0 0 0
22/11/2023
7.86
 4,900 7.69 7.86 7.77 0 0 0
21/11/2023
7.69
 200 7.77 7.77 7.68 0 0 0
20/11/2023
7.77
 300 7.78 7.85 7.77 0 0 0
17/11/2023
7.78
 9,900 7.85 7.85 7.55 0 0 0
16/11/2023
7.85
 200 7.72 7.85 7.72 0 0 0
15/11/2023
7.72
 5,900 7.89 7.95 7.59 0 0 0
14/11/2023
7.89
 100 7.58 7.89 7.89 0 0 0
13/11/2023
7.58
 5,000 7.86 7.86 7.58 0 0 0
10/11/2023
7.86
 1,200 8.03 8.03 7.67 0 0 0
09/11/2023
8.03
 3,100 8.03 8.04 8.03 0 0 0
08/11/2023
8.03
 1,100 7.86 8.03 7.82 0 0 0
07/11/2023
7.86
 7,000 7.67 8.00 7.49 0 0 0
06/11/2023
7.67
 6,800 7.58 7.67 7.55 0 0 0
03/11/2023
7.58
 4,900 7.58 7.58 7.50 0 0 0
02/11/2023
7.58
 7,800 7.32 7.58 7.49 0 0 0
01/11/2023
7.32
 6,100 7.86 7.86 7.32 0 0 0
31/10/2023
7.86
 600 7.82 7.94 7.85 0 0 0
30/10/2023
7.82
 1,100 7.85 7.85 7.49 0 0 0
27/10/2023
7.85
 2,600 7.86 7.86 7.58 0 0 0
26/10/2023
7.86
 6,900 8.20 8.20 7.63 0 0 0
25/10/2023
8.20
 1,700 8.23 8.23 8.14 0 0 0
24/10/2023
8.23
 4,400 7.95 8.31 8.23 0 0 0
23/10/2023
7.95
 1,900 8.30 8.30 7.95 0 0 0
20/10/2023
8.30
 8,200 8.27 8.32 8.30 0 0 0
19/10/2023
8.27
 3,400 8.32 8.49 7.96 0 0 0
18/10/2023
8.32
 1,000 8.51 8.51 8.04 0 0 0
17/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
16/10/2023
8.51
 2,800 8.41 8.69 8.50 0 0 0
13/10/2023
8.41
 100 8.36 8.41 8.41 0 0 0
12/10/2023
8.36
 7,300 8.32 8.36 8.27 0 0 0
11/10/2023
8.32
 300 8.32 8.32 8.32 0 0 0
10/10/2023
8.32
 10,800 8.24 8.41 8.25 0 0 0
09/10/2023
8.24
 1,800 8.15 8.47 8.15 0 0 0
06/10/2023
8.15
 5,400 8.41 8.54 8.09 0 0 0
05/10/2023
8.41
 200 8.37 8.41 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |