CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
8.41
 2,600 8.41 8.41 8.37 0 0 0
11/07/2023
8.41
 1,200 8.33 8.41 8.34 0 0 0
10/07/2023
8.33
 4,600 8.34 8.41 8.22 0 0 0
07/07/2023
8.34
 400 8.43 8.75 8.33 0 0 0
06/07/2023
8.43
 100 8.78 8.78 8.43 0 0 0
05/07/2023
8.78
 1,300 8.69 8.78 8.41 0 0 0
04/07/2023
8.69
 2,000 8.69 8.78 8.69 0 0 0
03/07/2023
8.69
 1,300 8.16 8.69 8.69 0 0 0
30/06/2023
8.16
 2,800 8.76 8.92 8.16 0 0 0
29/06/2023
8.76
 4,500 8.76 8.92 8.76 0 0 0
28/06/2023
8.76
 13,100 8.77 8.92 8.76 0 0 0
27/06/2023
8.77
 5,700 8.50 8.78 8.55 0 0 0
26/06/2023
8.50
 1,000 9.11 9.11 8.50 0 0 0
23/06/2023
9.11
 2,300 8.75 9.21 8.32 0 0 0
22/06/2023: Cổ tức tiền mặt tỉ lệ: 4%
22/06/2023
8.75
 15,000 8.18 8.75 8.41 0 0 0
21/06/2023
8.18
 10,100 8.48 8.48 7.96 0 0 0
20/06/2023
8.48
 4,400 8.40 8.48 7.96 0 0 0
19/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2023
8.40
 9,700 8.40 8.76 8.05 0 0 0
15/06/2023
8.40
 1,700 8.40 8.40 7.96 0 0 0
14/06/2023
8.40
 100 8.40 8.40 8.40 0 0 0
13/06/2023
8.40
 6,300 8.14 8.40 8.23 0 0 0
12/06/2023
8.14
 300 8.31 8.31 7.77 0 0 0
09/06/2023
8.31
 4,100 8.31 8.31 7.87 0 0 0
08/06/2023
8.31
 500 8.23 8.31 8.31 0 0 0
07/06/2023
8.23
 3,500 8.23 8.62 8.23 0 0 0
06/06/2023
8.23
 10,900 8.23 8.56 8.23 0 0 0
05/06/2023
8.23
 20,700 7.69 8.23 7.69 0 0 0
02/06/2023
7.69
 6,700 7.65 7.69 7.61 0 0 0
01/06/2023
7.65
 6,200 7.69 7.69 7.64 0 0 0
31/05/2023
7.69
 4,900 7.61 7.69 7.61 0 0 0
30/05/2023
7.61
 6,500 7.52 7.61 7.52 0 0 0
29/05/2023
7.52
 1,500 7.56 7.61 7.34 0 0 0
26/05/2023
7.56
 2,400 7.56 7.74 7.56 0 0 0
25/05/2023
7.56
 800 7.52 7.74 7.55 0 0 0
24/05/2023
7.52
 0 7.35 7.52 7.52 0 0 0
23/05/2023
7.35
 2,200 7.34 7.56 7.35 0 0 0
22/05/2023
7.34
 6,400 7.25 7.43 7.31 0 0 0
19/05/2023
7.25
 5,000 7.28 7.51 7.25 0 0 0
18/05/2023
7.28
 1,000 7.77 7.77 7.27 0 0 0
17/05/2023
7.77
 1,000 7.77 7.77 7.77 0 0 0
16/05/2023
7.77
 11,400 7.53 7.77 7.25 0 0 0
15/05/2023
7.53
 4,600 7.52 7.53 7.43 0 0 0
12/05/2023
7.52
 4,600 7.55 7.55 7.25 0 0 0
11/05/2023
7.55
 7,700 7.53 7.56 7.53 0 0 0
10/05/2023
7.53
 7,300 7.52 7.53 7.52 0 0 0
09/05/2023
7.52
 9,600 7.34 7.52 7.16 0 0 0
08/05/2023
7.34
 100 7.37 7.37 7.34 0 0 0
05/05/2023
7.37
 1,200 7.25 7.37 7.18 0 0 0
04/05/2023
7.25
 600 7.40 7.40 7.25 0 0 0
28/04/2023
7.40
 200 7.41 7.41 7.25 0 0 0
27/04/2023
7.41
 1,600 7.42 7.52 7.40 0 0 0
26/04/2023
7.42
 1,300 7.08 7.51 6.87 0 0 -0.0
25/04/2023
7.08
 200 7.33 7.33 7.08 0 0 -0.0
24/04/2023
7.33
 1,100 7.34 7.34 7.16 0 0 -0.0
21/04/2023
7.34
 500 7.39 7.39 7.12 0 0 -0.0
20/04/2023
7.39
 0 7.39 7.39 7.39 0 0 0
19/04/2023
7.39
 300 7.48 7.48 7.25 0 0 -0.0
18/04/2023
7.48
 300 7.50 7.50 7.47 0 0 -0.0
17/04/2023
7.50
 200 7.16 7.50 6.91 0 0 -0.0
14/04/2023
7.16
 3,000 7.42 7.42 7.16 0 0 -0.0
13/04/2023
7.42
 15,300 7.43 7.87 6.97 0 0 -0.0
12/04/2023
7.43
 300 7.48 7.48 7.43 0 0 -0.0
11/04/2023
7.48
 100 7.52 7.52 7.48 0 0 -0.0
10/04/2023
7.52
 11,000 7.33 7.54 7.52 0 1,000 -0.0
07/04/2023
7.33
 1,100 7.16 7.34 7.16 0 0 0
06/04/2023
7.16
 3,500 7.38 7.41 7.16 0 0 0
05/04/2023
7.38
 5,900 7.38 7.49 6.92 0 0 0
04/04/2023
7.38
 3,100 7.00 7.38 6.99 0 0 0
03/04/2023
7.00
 4,900 7.16 7.16 7.00 0 0 0
31/03/2023
7.16
 700 7.16 7.16 6.76 0 0 0
30/03/2023
7.16
 200 7.16 7.16 7.16 0 0 0
29/03/2023
7.16
 500 7.16 7.16 7.16 0 0 0
28/03/2023
7.16
 2,700 7.07 7.16 7.07 0 0 0
27/03/2023
7.07
 5,100 7.07 7.07 6.99 0 0 0
24/03/2023
7.07
 500 7.08 7.08 6.90 0 0 0
23/03/2023
7.08
 4,600 7.08 7.08 6.90 0 0 0
22/03/2023
7.08
 2,900 7.08 7.08 6.90 0 0 0
21/03/2023
7.08
 1,800 7.33 7.33 6.83 0 0 0.0
20/03/2023
7.33
 400 7.39 7.39 7.33 0 0 0.0
17/03/2023
7.39
 7,500 7.46 7.51 7.08 0 0 0.0
16/03/2023
7.46
 0 7.46 7.46 7.46 0 0 0.0
15/03/2023
7.46
 10,800 7.44 7.47 7.08 0 0 0.0
14/03/2023
7.44
 6,400 7.46 7.96 7.44 0 0 0.0
13/03/2023
7.46
 5,700 7.46 7.46 6.93 0 0 0.0
10/03/2023
7.46
 700 7.46 7.47 7.46 0 0 0.0
09/03/2023
7.46
 1,400 7.46 7.46 7.42 0 0 0.0
08/03/2023
7.46
 500 7.51 7.51 7.46 0 0 0.0
07/03/2023
7.51
 300 7.57 7.57 7.51 0 0 0.0
06/03/2023
7.57
 200 7.16 7.57 7.16 0 0 0.0
03/03/2023
7.16
 100 7.45 7.45 7.16 0 0 0.0
02/03/2023
7.45
 600 7.33 7.45 6.95 0 0 0.0
01/03/2023
7.33
 100 7.28 7.33 7.33 0 0 0.0
28/02/2023
7.28
 4,800 7.75 7.75 7.28 0 0 0.0
27/02/2023
7.75
 2,400 7.78 7.78 7.34 0 0 0.0
24/02/2023
7.78
 400 7.72 7.78 7.78 2 0 0.0
23/02/2023
7.72
 7,100 7.61 7.72 7.43 0 0 0.0
22/02/2023
7.61
 7,200 7.78 7.87 7.55 0 0 0.0
21/02/2023
7.78
 1,200 7.87 7.87 7.78 0 0 0.0
20/02/2023
7.87
 4,300 7.86 7.87 7.36 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |