CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
16/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
13/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
12/10/2023
21.01
 200 19.16 21.01 21.01 0 0 0
11/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
10/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
09/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
06/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
05/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
04/10/2023
19.16
 600 21.01 22.03 19.16 0 0 0
03/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
02/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
29/09/2023
21.01
 100 19.16 21.01 21.01 0 0 0
28/09/2023
19.16
 1,100 21.10 22.21 19.16 0 0 0
27/09/2023
21.10
 400 20.92 21.10 20.92 0 0 0
26/09/2023
20.92
 200 19.07 20.92 20.92 0 0 0
25/09/2023
19.07
 5,800 20.64 22.68 18.79 0 0 0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 5%
22/09/2023
20.64
 400 18.79 20.64 20.55 0 0 0
21/09/2023
18.79
 900 20.23 22.22 18.79 0 0 0
20/09/2023
20.23
 400 18.43 20.23 20.23 0 0 0
19/09/2023
18.43
 500 19.15 21.05 18.43 0 0 0
18/09/2023
19.15
 600 19.60 21.50 19.15 0 0 0
15/09/2023
19.60
 600 21.32 22.58 19.60 0 0 0
14/09/2023
21.32
 200 19.42 21.32 21.32 0 0 0
13/09/2023
19.42
 100 17.70 19.42 19.42 0 0 0
12/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
08/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
07/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
06/09/2023
17.70
 2,500 19.15 21.05 17.70 0 0 0
05/09/2023
19.15
 400 17.43 19.15 16.80 0 0 0
31/08/2023
17.43
 100 15.90 17.43 17.43 0 0 0
30/08/2023
15.90
 400 14.45 15.90 15.90 0 0 0
29/08/2023
14.45
 2,000 14.99 16.44 14.45 0 0 0
28/08/2023
14.99
 0 14.99 14.99 14.99 0 0 0
25/08/2023
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2023
14.99
 100 16.44 16.44 14.99 0 0 0
23/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
22/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
21/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
18/08/2023
16.44
 100 18.25 18.25 16.44 0 0 0
17/08/2023
18.25
 300 19.87 21.86 18.25 0 0 0
16/08/2023
19.87
 100 18.61 19.87 19.87 0 0 0
15/08/2023
18.61
 200 20.41 22.40 18.61 0 0 0
14/08/2023
20.41
 500 18.61 20.41 20.41 0 0 0
11/08/2023
18.61
 500 16.98 18.61 18.61 0 0 0
10/08/2023
16.98
 100 15.45 16.98 16.98 0 0 0
09/08/2023
15.45
 500 14.09 15.45 15.45 0 0 0
08/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
07/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
04/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
03/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
02/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
01/08/2023
14.09
 100 15.17 15.17 14.09 0 0 0
31/07/2023
15.17
 200 14.90 16.35 15.17 0 0 0
28/07/2023
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2023
14.90
 200 13.55 14.90 14.90 0 0 0
26/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
25/07/2023
13.55
 200 14.18 15.54 13.55 0 0 0
24/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
21/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
20/07/2023
14.18
 100 12.92 14.18 14.18 0 0 0
19/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
18/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
17/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
14/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
13/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
12/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
11/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
10/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
07/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
06/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
05/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
04/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
03/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
30/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
29/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
28/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
27/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
26/06/2023
12.92
 100 14.27 14.27 12.92 0 0 0
23/06/2023
14.27
 0 14.63 14.27 14.27 0 0 0
22/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
21/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
16/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
15/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
14/06/2023
14.63
 600 15.72 17.25 14.45 0 0 0
13/06/2023
15.72
 253 14.36 15.72 15.72 0 0 0
12/06/2023
14.36
 100 13.10 14.36 14.36 0 0 0
09/06/2023
13.10
 0 13.10 13.10 13.10 0 0 0
08/06/2023
13.10
 200 14.27 15.63 13.10 0 0 0
07/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
06/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
05/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
02/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
01/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
31/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
30/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
29/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |