CTCP Dệt lưới Sài Gòn (sfn)

20.20
1.80
(9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.50 9.80% 800 -500 0
15.30
18.40
18.40
2 tháng
(2026-04-20) 		-2.95 -14.96% 1,500 -500 0
15.30
19.75
18.40
3 tháng
(2026-03-19) 		1.50 9.80% 4,700 -500 -0.0
15.30
24.11
18.40
6 tháng
(2025-12-19) 		-4.12 -19.68% 7,600 -1,100 -0.0
15.30
24.11
18.40
12 tháng
(2025-06-23) 		-0.63 -3.62% 12,700 -700 -0.0
15.30
24.98
18.40
24 tháng
(2024-06-27) 		-1.63 -8.87% 71,241 -1,000 -0.0
15.30
24.98
18.40
36 tháng
(2023-07-03) 		4.29 34.31% 108,816 -1,000 -0.0
12.51
24.98
18.40
60 tháng
(2021-07-13) 		0.39 2.38% 1,432,724 -800 0.0
12.51
24.98
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
11/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
10/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
09/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
08/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
05/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
04/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
03/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
02/01/2024
14.07
 0 14.07 14.07 14.07 0 0 0
29/12/2023
14.07
 0 14.07 14.07 14.07 0 0 0
28/12/2023
14.07
 0 14.07 14.07 14.07 0 0 0
27/12/2023
14.07
 100 15.59 15.59 14.07 0 0 0
26/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
25/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
22/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
21/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
20/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
19/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
18/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
15/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
14/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
13/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
12/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
11/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
08/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
07/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
06/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
05/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
04/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
01/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
30/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
29/11/2023
15.59
 100 17.21 17.21 15.59 0 0 0
28/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
27/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
24/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
23/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
22/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
21/11/2023
17.21
 100 19.09 19.09 17.21 0 0 0
20/11/2023
19.09
 0 19.09 19.09 19.09 0 0 0
17/11/2023
19.09
 100 17.39 19.09 19.09 0 0 0
16/11/2023
17.39
 100 19.27 19.27 17.39 0 0 0
15/11/2023
19.27
 0 19.27 19.27 19.27 0 0 0
14/11/2023
19.27
 100 21.33 21.33 19.27 0 0 0
13/11/2023
21.33
 0 21.33 21.33 21.33 0 0 0
10/11/2023
21.33
 300 21.51 23.21 21.33 0 0 0
09/11/2023
21.51
 0 21.51 21.51 21.51 0 0 0
08/11/2023
21.51
 0 21.51 21.51 21.51 0 0 0
07/11/2023
21.51
 0 21.51 21.51 21.51 0 0 0
06/11/2023
21.51
 0 21.51 21.51 21.51 0 0 0
03/11/2023
21.51
 0 21.51 21.51 21.51 0 0 0
02/11/2023
21.51
 200 21.51 23.21 21.51 0 0 0
01/11/2023
21.51
 0 21.51 21.51 21.51 0 0 0
31/10/2023
21.51
 0 21.51 21.51 21.51 0 0 0
30/10/2023
21.51
 100 22.23 22.23 21.51 0 0 0
27/10/2023
22.23
 300 24.65 24.65 22.23 0 0 0
26/10/2023
24.65
 100 22.67 24.65 24.65 0 0 0
25/10/2023
22.67
 0 22.67 22.67 22.67 0 0 0
24/10/2023
22.67
 100 20.61 22.67 22.67 0 0 0
23/10/2023
20.61
 900 20.34 20.61 20.61 0 0 0
20/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
19/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
18/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
17/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
16/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
13/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
12/10/2023
20.34
 200 18.55 20.34 20.34 0 0 0
11/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
10/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
09/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
05/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
04/10/2023
18.55
 600 20.34 21.33 18.55 0 0 0
03/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
02/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
29/09/2023
20.34
 100 18.55 20.34 20.34 0 0 0
28/09/2023
18.55
 1,100 20.43 21.51 18.55 0 0 0
27/09/2023
20.43
 400 20.25 20.43 20.25 0 0 0
26/09/2023
20.25
 200 18.46 20.25 20.25 0 0 0
25/09/2023
18.46
 5,800 19.99 21.96 18.19 0 0 0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 5%
22/09/2023
19.99
 400 18.19 19.99 19.90 0 0 0
21/09/2023
18.19
 900 19.59 21.52 18.19 0 0 0
20/09/2023
19.59
 400 17.84 19.59 19.59 0 0 0
19/09/2023
17.84
 500 18.54 20.38 17.84 0 0 0
18/09/2023
18.54
 600 18.98 20.82 18.54 0 0 0
15/09/2023
18.98
 600 20.64 21.87 18.98 0 0 0
14/09/2023
20.64
 200 18.81 20.64 20.64 0 0 0
13/09/2023
18.81
 100 17.14 18.81 18.81 0 0 0
12/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
11/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
08/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
07/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
06/09/2023
17.14
 2,500 18.54 20.38 17.14 0 0 0
05/09/2023
18.54
 400 16.88 18.54 16.27 0 0 0
31/08/2023
16.88
 100 15.39 16.88 16.88 0 0 0
30/08/2023
15.39
 400 13.99 15.39 15.39 0 0 0
29/08/2023
13.99
 2,000 14.52 15.92 13.99 0 0 0
28/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
25/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
24/08/2023
14.52
 100 15.92 15.92 14.52 0 0 0
23/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |