CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-05) 		-1.90 -8.09% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-09) 		1.02 4.94% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-15) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-20) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-30) 		6.45 42.55% 1,492,858 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
11/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
10/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
07/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
06/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
05/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
04/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
03/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
30/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
29/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
28/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
27/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
26/06/2023
12.92
 100 14.27 14.27 12.92 0 0 0
23/06/2023
14.27
 0 14.63 14.27 14.27 0 0 0
22/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
21/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
16/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
15/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
14/06/2023
14.63
 600 15.72 17.25 14.45 0 0 0
13/06/2023
15.72
 253 14.36 15.72 15.72 0 0 0
12/06/2023
14.36
 100 13.10 14.36 14.36 0 0 0
09/06/2023
13.10
 0 13.10 13.10 13.10 0 0 0
08/06/2023
13.10
 200 14.27 15.63 13.10 0 0 0
07/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
06/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
05/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
02/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
01/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
31/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
30/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
29/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
26/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
25/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
24/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
23/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
22/05/2023
14.27
 2,800 14.09 14.27 14.27 0 0 0
19/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
18/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
17/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
16/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
15/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
12/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
11/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
10/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
09/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
08/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
04/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
28/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
27/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
26/04/2023
14.09
 1 14.09 14.09 14.09 0 0 0
25/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
21/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
20/04/2023
14.09
 9 14.09 14.09 14.09 0 0 0
19/04/2023
14.09
 1 14.09 14.09 14.09 0 0 0
18/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
17/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
14/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
13/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
12/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
11/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
10/04/2023
14.09
 100 15.30 15.30 14.09 0 0 0
07/04/2023
15.30
 101 13.92 15.30 15.30 0 0 0
06/04/2023
13.92
 8 13.92 13.92 13.92 0 0 0
05/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
04/04/2023
13.92
 100 14.78 14.78 13.92 0 0 0
03/04/2023
14.78
 100 15.65 15.65 14.78 0 0 0
31/03/2023
15.65
 301 17.29 17.29 14.35 0 0 0
30/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
29/03/2023
17.29
 100 16.25 17.29 17.29 0 0 0
28/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
27/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
24/03/2023
16.25
 100 14.78 16.25 16.25 0 0 0
23/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
22/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
21/03/2023
14.78
 100 16.25 16.25 14.78 0 0 0
20/03/2023
16.25
 300 16.25 16.25 16.25 0 0 0
17/03/2023
16.25
 100 17.46 17.46 16.25 0 0 0
16/03/2023
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2023
17.46
 0 17.46 17.46 17.46 0 0 0
14/03/2023
17.46
 300 19.10 21.01 17.46 0 0 0
13/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
10/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
09/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
08/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
07/03/2023
19.10
 100 17.38 19.10 19.10 0 0 0
06/03/2023
17.38
 100 16.94 17.38 17.38 0 0 0
03/03/2023
16.94
 0 16.94 16.94 16.94 0 0 0
02/03/2023
16.94
 8,601 16.86 16.94 16.94 0 0 0
01/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
27/02/2023
16.86
 9,800 17.38 17.38 16.86 0 0 0
24/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
23/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
22/02/2023
17.38
 200 18.15 19.88 17.38 0 0 0
21/02/2023
18.15
 0 18.15 18.15 18.15 0 0 0
20/02/2023
18.15
 1,800 19.10 21.01 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |