CTCP Xuất nhập khẩu Sa Giang (sgc)

77.50
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 54,400 -3,700 -0.3
76.50
79.80
77.50
2 tháng
(2026-01-12) 		-2 -2.50% 119,700 1,800 0.2
75.40
82.90
77.50
3 tháng
(2025-12-15) 		-0.90 -1.14% 134,500 1,800 0.2
75.40
84
77.50
6 tháng
(2025-09-15) 		-29 -27.11% 349,600 47,400 4.4
75.40
113.80
77.50
12 tháng
(2025-03-18) 		-54.66 -41.21% 658,500 52,598 5.8
75.40
133.46
77.50
24 tháng
(2024-03-25) 		7.28 10.30% 1,668,732 63,929 7.1
69.74
148.52
77.50
36 tháng
(2023-03-29) 		1.37 1.79% 1,686,440 65,029 7.1
50.09
148.52
77.50
60 tháng
(2021-04-08) 		-4.26 -5.18% 2,063,701 63,255 7.0
49.12
148.52
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
11/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
10/10/2023
57.46
 1,200 63.84 63.84 57.46 0 0 0
09/10/2023
63.84
 100 70.91 70.91 63.84 100 0 0.0
06/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
05/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
04/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
03/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
02/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
29/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
28/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
27/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
26/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
25/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
22/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
21/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
20/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
19/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
15/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
14/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
13/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
12/09/2023
70.91
 100 64.91 70.91 70.91 0 0 0
11/09/2023
64.91
 0 64.91 64.91 64.91 0 0 0
08/09/2023
64.91
 100 72.08 72.08 64.91 0 0 0
07/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
06/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
05/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
31/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
30/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
29/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
28/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
25/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
24/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
23/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
22/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
21/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
18/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
17/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
16/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
15/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
14/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
11/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
10/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
09/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
08/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
07/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
04/08/2023
72.08
 100 67.81 72.08 72.08 0 0 0
03/08/2023
67.81
 200 72.75 72.75 65.49 0 0 0
02/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
01/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
31/07/2023
72.75
 100 69.27 72.75 72.75 0 0 0
28/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
27/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
26/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
25/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
24/07/2023
69.27
 400 76.92 76.92 69.27 0 0 0
21/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
20/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
19/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
18/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
17/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
14/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
13/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
12/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
11/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
10/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
07/07/2023
76.92
 100 76.34 76.92 76.92 0 0 0
06/07/2023
76.34
 0 76.34 76.34 76.34 0 0 0
05/07/2023
76.34
 100 76.15 76.34 76.34 0 0 0
04/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
03/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
30/06/2023
76.15
 0 76.15 76.15 76.15 0 0 0
29/06/2023
76.15
 40 76.15 76.15 76.15 0 0 0
28/06/2023
76.15
 100 71.20 76.15 76.15 0 0 0
27/06/2023
71.20
 260 71.40 71.40 64.33 0 0 0
26/06/2023
71.40
 0 71.40 71.40 71.40 0 0 0
23/06/2023
71.40
 300 76.44 76.44 68.88 0 0 0
22/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
21/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
20/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
19/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
16/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
15/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
14/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
13/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
12/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
09/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
08/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
07/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
06/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
05/06/2023
76.44
 100 69.65 76.44 76.44 0 0 0
02/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
01/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
31/05/2023
69.65
 100 67.72 69.65 69.65 0 0 0
30/05/2023
67.72
 100 62.87 67.72 67.72 0 0 0
29/05/2023
62.87
 100 59.09 62.87 62.87 0 0 0
26/05/2023
59.09
 200 65.39 65.39 59.09 0 0 0
25/05/2023
65.39
 1,004 72.66 72.66 65.39 0 0 0
24/05/2023
72.66
 200 80.70 80.70 72.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |