CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -3.21% 43,600 -600 -0.1
75.40
84
80.50
2 tháng
(2025-11-28) 		-7.50 -9.05% 64,500 1,500 0.1
75.40
84.90
80.50
3 tháng
(2025-10-29) 		-20.50 -21.38% 193,500 23,900 2.1
75.40
95.90
80.50
6 tháng
(2025-07-31) 		-25.66 -25.39% 342,800 55,400 5.3
75.40
113.80
80.50
12 tháng
(2025-02-03) 		-46.96 -38.38% 619,205 49,028 5.5
75.40
148.52
80.50
24 tháng
(2024-02-07) 		10.67 16.49% 1,586,261 60,929 6.8
58.44
148.52
80.50
36 tháng
(2023-02-13) 		5.65 8.10% 1,609,704 61,931 6.9
50.09
148.52
80.50
60 tháng
(2021-02-22) 		-10.68 -12.41% 1,981,388 60,254 6.8
49.12
148.52
80.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
30/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
29/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
28/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
25/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
24/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
23/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
22/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
21/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
18/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
17/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
16/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
15/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
14/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
11/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
10/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
09/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
08/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
07/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
04/08/2023
72.08
 100 67.81 72.08 72.08 0 0 0
03/08/2023
67.81
 200 72.75 72.75 65.49 0 0 0
02/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
01/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
31/07/2023
72.75
 100 69.27 72.75 72.75 0 0 0
28/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
27/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
26/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
25/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
24/07/2023
69.27
 400 76.92 76.92 69.27 0 0 0
21/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
20/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
19/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
18/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
17/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
14/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
13/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
12/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
11/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
10/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
07/07/2023
76.92
 100 76.34 76.92 76.92 0 0 0
06/07/2023
76.34
 0 76.34 76.34 76.34 0 0 0
05/07/2023
76.34
 100 76.15 76.34 76.34 0 0 0
04/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
03/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
30/06/2023
76.15
 0 76.15 76.15 76.15 0 0 0
29/06/2023
76.15
 40 76.15 76.15 76.15 0 0 0
28/06/2023
76.15
 100 71.20 76.15 76.15 0 0 0
27/06/2023
71.20
 260 71.40 71.40 64.33 0 0 0
26/06/2023
71.40
 0 71.40 71.40 71.40 0 0 0
23/06/2023
71.40
 300 76.44 76.44 68.88 0 0 0
22/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
21/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
20/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
19/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
16/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
15/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
14/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
13/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
12/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
09/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
08/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
07/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
06/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
05/06/2023
76.44
 100 69.65 76.44 76.44 0 0 0
02/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
01/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
31/05/2023
69.65
 100 67.72 69.65 69.65 0 0 0
30/05/2023
67.72
 100 62.87 67.72 67.72 0 0 0
29/05/2023
62.87
 100 59.09 62.87 62.87 0 0 0
26/05/2023
59.09
 200 65.39 65.39 59.09 0 0 0
25/05/2023
65.39
 1,004 72.66 72.66 65.39 0 0 0
24/05/2023
72.66
 200 80.70 80.70 72.66 0 0 0
23/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
22/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
19/05/2023
80.70
 200 73.53 80.70 80.70 0 0 0
18/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
17/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
16/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
15/05/2023
73.53
 400 67.91 74.60 61.13 0 0 0
12/05/2023
67.91
 100 61.90 67.91 67.91 0 0 0
11/05/2023
61.90
 0 56.58 61.90 56.58 0 0 0
10/05/2023
56.58
 0 56.58 56.58 56.58 0 0 0
09/05/2023
56.58
 316 67.72 67.91 56.58 0 0 0
08/05/2023
67.72
 696 68.59 75.37 61.81 0 0 0
05/05/2023
68.59
 100 76.15 76.15 68.59 0 0 0
04/05/2023
76.15
 0 76.15 76.15 76.15 0 0 0
28/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
27/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
26/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
25/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
24/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
21/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
20/04/2023
76.15
 100 71.50 76.15 76.15 0 0 0
19/04/2023
71.50
 175 79.34 79.34 71.50 0 0 0
18/04/2023
79.34
 100 73.43 79.34 79.34 0 0 0
17/04/2023
73.43
 100 67.62 73.43 73.43 0 0 0
14/04/2023
67.62
 0 67.62 67.62 67.62 0 0 0
13/04/2023
67.62
 500 66.07 67.62 60.06 0 0 0
12/04/2023
66.07
 100 60.06 66.07 66.07 0 0 0
11/04/2023
60.06
 100 59.19 60.06 60.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |