CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
12.35
 500 12.13 12.35 12.35 0 0 0
10/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/08/2023
12.13
 2,700 12.06 12.13 12.13 0 0 0
08/08/2023
12.06
 1,200 11.99 12.13 12.06 0 0 0
07/08/2023
11.99
 0 11.99 11.99 11.99 0 0 0
04/08/2023
11.99
 400 11.91 11.99 11.99 0 0 0
03/08/2023
11.91
 800 12.65 12.65 11.91 0 100 -0.0
02/08/2023
12.65
 100 12.50 12.65 12.65 0 0 0
01/08/2023
12.50
 500 11.76 12.50 11.84 0 0 0
31/07/2023
11.76
 1,000 11.76 11.76 11.76 0 0 0
28/07/2023
11.76
 0 11.76 11.76 11.76 0 0 0
27/07/2023
11.76
 100 11.76 11.76 11.76 0 0 0
26/07/2023
11.76
 0 11.76 11.76 11.76 0 0 0
25/07/2023
11.76
 2,000 11.40 11.76 11.76 0 0 0
24/07/2023
11.40
 600 11.40 11.40 11.40 0 0 0
21/07/2023
11.40
 800 11.25 11.76 11.40 0 0 0
20/07/2023
11.25
 0 11.18 11.25 11.18 0 0 0
19/07/2023
11.18
 2,200 12.72 12.72 11.18 0 100 -0.0
18/07/2023
12.72
 0 13.01 12.72 13.01 0 0 0
17/07/2023
13.01
 1,100 13.09 13.09 11.47 0 100 -0.0
14/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
13/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
12/07/2023
13.09
 100 13.09 13.09 13.09 0 0 0
11/07/2023
13.09
 2,700 13.09 13.09 13.09 0 0 0
10/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
07/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
06/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
05/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
04/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
03/07/2023
13.09
 0 13.16 13.09 13.09 0 0 0
30/06/2023
13.16
 8 13.09 13.16 13.09 0 0 0
29/06/2023
13.09
 700 13.09 13.16 13.09 0 0 0
28/06/2023
13.09
 1,000 13.01 13.09 13.09 0 0 0
27/06/2023
13.01
 0 13.01 13.01 13.01 0 0 0
26/06/2023
13.01
 200 12.87 13.01 13.01 0 0 0
23/06/2023
12.87
 1,600 13.01 13.01 12.87 0 0 0
22/06/2023
13.01
 2,000 12.94 13.09 13.01 500 0 0.0
21/06/2023
12.94
 1,000 13.09 13.09 12.87 0 0 0
20/06/2023
13.09
 2,800 13.16 13.16 12.87 0 0 0
19/06/2023
13.16
 3,200 13.60 13.60 12.50 0 0 0
16/06/2023
13.60
 2,813 13.46 13.90 13.24 1,100 0 0.0
15/06/2023
13.46
 5,400 12.21 13.46 12.13 0 0 0
14/06/2023
12.21
 2,133 11.76 12.28 11.84 0 0 0
13/06/2023
11.76
 110 10.66 11.76 11.76 0 0 0
12/06/2023
10.66
 2,587 11.99 11.99 10.66 0 100 -0.0
09/06/2023
11.99
 710 11.40 12.50 11.99 500 0 0.0
08/06/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/06/2023
11.40
 190 12.50 12.50 11.40 0 100 -0.0
06/06/2023
12.50
 211 11.40 12.50 12.50 0 0 0
05/06/2023
11.40
 110 12.50 12.50 11.40 0 100 -0.0
02/06/2023
12.50
 830 12.43 12.50 10.59 100 100 0
01/06/2023
12.43
 100 12.06 12.43 12.43 0 0 0
31/05/2023
12.06
 320 11.91 12.06 12.06 200 0 0.0
30/05/2023
11.91
 1,200 11.69 11.91 11.84 200 0 0.0
29/05/2023
11.69
 501 11.62 12.13 11.69 1,200 0 0.0
26/05/2023
11.62
 301 11.54 11.62 11.62 0 0 0
25/05/2023
11.54
 1,001 11.76 11.76 11.54 0 0 0
24/05/2023
11.76
 320 11.25 11.76 11.25 0 0 0
23/05/2023
11.25
 300 11.32 11.32 11.25 0 0 0
22/05/2023
11.32
 2,100 11.25 11.32 11.25 1,000 0 0.0
19/05/2023
11.25
 2,201 10.88 11.25 11.25 0 0 0
18/05/2023
10.88
 0 10.88 10.88 10.88 0 0 0
17/05/2023
10.88
 0 11.03 10.88 10.88 0 0 0
16/05/2023
11.03
 1,100 10.66 11.03 10.66 0 0 0
15/05/2023
10.66
 2,330 11.03 11.03 10.66 1,300 0 0.0
12/05/2023
11.03
 200 11.03 11.03 9.63 0 100 -0.0
11/05/2023
11.03
 5,102 10.66 11.03 10.88 2,600 0 0.0
10/05/2023
10.66
 5,100 10.59 10.88 10.66 0 0 0
09/05/2023
10.59
 1,100 10.44 10.59 10.44 0 100 -0.0
08/05/2023
10.44
 100 10.37 10.44 10.44 0 0 0
05/05/2023
10.37
 601 10.37 10.37 10.29 100 0 0.0
04/05/2023
10.37
 0 10.37 10.37 10.37 0 0 0
28/04/2023
10.37
 0 10.29 10.37 10.37 0 0 0
27/04/2023
10.29
 500 10.66 10.66 10.29 0 0 0
26/04/2023
10.66
 209 10.74 10.74 10.66 0 0 0
25/04/2023
10.74
 400 10.74 10.74 10.74 0 0 0
24/04/2023
10.74
 0 10.74 10.74 10.74 0 0 0
21/04/2023
10.74
 0 10.74 10.74 10.74 0 0 0
20/04/2023
10.74
 0 10.74 10.74 10.74 0 0 0
19/04/2023
10.74
 2,200 11.03 11.03 10.74 0 0 0
18/04/2023
11.03
 600 10.15 11.03 10.96 0 0 0
17/04/2023
10.15
 3,300 10.51 10.51 10.15 800 0 0.0
14/04/2023
10.51
 5,000 10.29 10.51 10.51 0 0 0
13/04/2023
10.29
 1,700 10.51 10.59 10.29 0 0 0
12/04/2023
10.51
 500 10.29 10.51 10.29 0 0 0
11/04/2023
10.29
 1,100 9.34 10.29 10.29 0 0 0
10/04/2023
9.34
 0 9.34 9.34 9.34 0 0 0
07/04/2023
9.34
 100 10.44 10.44 9.34 0 100 -0.0
06/04/2023
10.44
 100 9.34 10.44 10.44 0 0 0
05/04/2023
9.34
 0 9.34 9.34 9.34 0 0 0
04/04/2023
9.34
 100 11.03 11.03 9.34 0 100 -0.0
03/04/2023
11.03
 600 10.51 11.03 10.44 0 0 0
31/03/2023
10.51
 600 9.34 10.51 9.71 0 0 0
30/03/2023
9.34
 0 9.34 9.34 9.34 0 0 0
29/03/2023
9.34
 0 9.26 9.34 9.34 0 0 0
28/03/2023
9.26
 2,678 10.51 10.51 9.26 0 0 0
27/03/2023
10.51
 0 10.44 10.51 10.51 0 0 0
24/03/2023
10.44
 1,511 10.59 10.59 10.44 400 0 0.0
23/03/2023
10.59
 0 10.59 10.59 10.59 0 0 0
22/03/2023
10.59
 500 10.29 10.59 10.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |