CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.50
-0.30
(-4.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -6.85% 30,400 0 0
6.30
7.30
6.50
2 tháng
(2026-06-01) 		-1.50 -18.07% 99,900 0 0
6.30
8.30
6.50
3 tháng
(2026-05-04) 		-2.10 -23.60% 119,500 0 0
6.30
9
6.50
6 tháng
(2026-02-02) 		-2.76 -28.89% 223,500 -4,400 -0.0
6.30
10.13
6.50
12 tháng
(2025-08-04) 		-4.85 -41.61% 521,000 -4,400 -0.0
6.30
12.50
6.50
24 tháng
(2024-08-09) 		-4.16 -37.93% 726,307 -4,400 -0.0
6.30
13.32
6.50
36 tháng
(2023-08-15) 		-4.18 -38.09% 1,150,736 -6,700 -0.1
6.30
13.32
6.50
60 tháng
(2021-08-25) 		-0.79 -10.46% 2,434,926 -83,900 -1.1
6.30
13.32
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
10.82
 100 10.82 10.82 10.82 0 0 0
01/03/2024
11.06
 0 11.06 11.06 11.06 0 0 0
29/02/2024
11.06
 0 11.06 11.06 11.06 0 0 0
28/02/2024
11.06
 200 10.66 11.06 10.66 0 0 0
27/02/2024
10.42
 800 10.42 10.42 10.42 0 0 0
26/02/2024
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2024
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2024
10.42
 0 10.42 10.42 10.42 0 0 0
21/02/2024
10.42
 0 10.42 10.42 10.42 0 0 0
20/02/2024
10.42
 20,400 10.58 10.58 10.42 0 0 0
19/02/2024
11.47
 0 11.47 11.47 11.47 0 0 0
16/02/2024
11.47
 100 11.47 11.47 11.47 0 0 0
15/02/2024
10.50
 1,000 10.34 10.50 10.34 0 0 0
07/02/2024
10.50
 1,000 10.42 10.50 10.34 0 0 0
06/02/2024
10.50
 600 10.42 10.50 10.34 0 0 0
05/02/2024
10.50
 0 10.50 10.50 10.50 0 0 0
02/02/2024
10.50
 0 10.50 10.50 10.50 0 0 0
01/02/2024
10.50
 0 10.50 10.50 10.50 0 0 0
31/01/2024
10.50
 0 10.50 10.50 10.50 0 0 0
30/01/2024
10.50
 0 10.50 10.50 10.50 0 0 0
29/01/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/01/2024
10.50
 300 10.50 10.50 10.50 0 0 0
25/01/2024
10.42
 0 10.42 10.42 10.42 0 0 0
24/01/2024
10.42
 5,000 10.42 10.42 10.42 0 0 0
23/01/2024
10.42
 6,000 10.42 10.42 10.42 0 0 0
22/01/2024
10.42
 900 10.42 10.42 10.42 0 0 0
19/01/2024
10.34
 7,000 10.42 10.42 10.34 0 0 0
18/01/2024
10.42
 1,000 10.50 10.50 10.42 0 0 0
17/01/2024
10.58
 2,000 10.50 10.58 10.50 0 0 0
16/01/2024
10.50
 3,200 10.50 10.50 10.50 0 0 0
15/01/2024
10.50
 1,500 10.66 10.66 10.50 0 0 0
12/01/2024
10.74
 5,400 10.58 10.74 10.50 0 0 0
11/01/2024
10.58
 8,200 10.50 10.58 10.50 0 0 0
10/01/2024
10.58
 2,500 10.58 10.58 10.50 0 0 0
09/01/2024
10.58
 1,900 10.58 10.58 10.50 0 0 0
08/01/2024
10.50
 1,500 10.50 10.50 10.50 0 0 0
05/01/2024
10.50
 0 10.50 10.50 10.50 0 0 0
04/01/2024
10.50
 7,100 10.50 10.50 10.50 0 0 0
03/01/2024
10.50
 5,600 10.50 10.50 10.50 0 0 0
02/01/2024
10.50
 5,100 10.34 10.50 10.34 0 0 0
29/12/2023
10.66
 0 10.66 10.66 10.66 0 0 0
28/12/2023
10.66
 10,700 10.50 10.66 10.50 0 0 0
27/12/2023
10.50
 1,500 10.50 10.50 10.50 0 0 0
26/12/2023
10.50
 700 10.50 10.50 10.34 0 0 0
25/12/2023
10.50
 13,800 10.34 10.50 10.18 0 0 0
22/12/2023
10.34
 5,400 10.34 10.34 10.26 0 100 -0.0
21/12/2023
10.34
 2,700 10.34 10.34 10.34 0 0 0
20/12/2023
10.34
 26,100 10.50 10.50 10.34 0 0 0
19/12/2023
10.50
 1,000 10.74 10.74 10.50 0 0 0
18/12/2023
10.74
 1,700 10.58 10.74 10.58 0 0 0
15/12/2023
10.58
 3,100 10.50 10.58 10.50 0 0 0
14/12/2023
10.50
 3,000 10.50 10.50 10.50 0 0 0
13/12/2023
10.50
 500 10.58 10.58 10.50 0 0 0
12/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
11/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
08/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
07/12/2023
10.58
 2,400 10.58 10.58 10.50 0 0 0
06/12/2023
10.58
 100 10.34 10.58 10.58 0 0 0
05/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
04/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
01/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
30/11/2023
10.34
 700 10.50 10.50 10.34 0 0 0
29/11/2023
10.50
 4,300 10.42 10.66 10.34 0 0 0
28/11/2023
10.42
 800 10.34 10.42 10.42 0 0 0
27/11/2023
10.34
 800 10.82 10.82 10.34 0 0 0
24/11/2023
10.82
 900 10.82 10.82 10.34 0 0 0
23/11/2023
10.82
 2,900 10.82 10.82 10.34 0 0 0
22/11/2023
10.82
 2,300 10.34 10.82 10.26 0 0 0
21/11/2023
10.34
 800 10.42 10.42 10.34 0 0 0
20/11/2023
10.42
 3,500 10.90 10.90 10.34 0 0 0
17/11/2023
10.90
 4,000 10.42 10.90 10.26 0 0 0
16/11/2023
10.42
 800 10.90 10.90 10.42 0 0 0
15/11/2023
10.90
 7,600 10.90 10.90 10.34 0 0 0
14/11/2023
10.90
 4,100 10.98 10.98 10.18 0 0 0
13/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
10/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
09/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
08/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
07/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
06/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
03/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
02/11/2023
10.98
 3,000 10.58 10.98 10.98 0 0 0
01/11/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/10/2023
10.58
 200 10.58 10.58 10.58 0 0 0
25/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/10/2023
10.58
 100 10.58 10.58 10.58 0 0 0
23/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/10/2023
10.58
 3,700 10.18 10.58 10.58 0 0 0
17/10/2023
10.18
 600 10.58 10.58 10.18 0 0 0
16/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
12/10/2023
10.58
 100 10.82 10.82 10.58 0 0 0
11/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |