CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.91 -10.45% 65,400 0 0
7.30
9
7.80
2 tháng
(2026-04-13) 		-1.38 -15.07% 77,900 0 0
7.30
9.18
7.80
3 tháng
(2026-03-16) 		-1.76 -18.43% 122,000 0 0
7.30
9.56
7.80
6 tháng
(2025-12-15) 		-2.61 -25.11% 215,100 -4,400 -0.0
7.30
10.41
7.80
12 tháng
(2025-06-17) 		-4.04 -34.09% 475,000 -4,400 -0.0
7.30
12.50
7.80
24 tháng
(2024-06-24) 		-3.33 -29.92% 685,525 -4,400 -0.0
7.30
13.32
7.80
36 tháng
(2023-06-28) 		-2.70 -25.70% 1,125,039 -6,700 -0.1
7.30
13.32
7.80
60 tháng
(2021-07-08) 		0.48 6.59% 2,465,427 -83,900 -1.1
7.25
13.32
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
10.58
 1,900 10.58 10.58 10.50 0 0 0
08/01/2024
10.50
 1,500 10.50 10.50 10.50 0 0 0
05/01/2024
10.50
 0 10.50 10.50 10.50 0 0 0
04/01/2024
10.50
 7,100 10.50 10.50 10.50 0 0 0
03/01/2024
10.50
 5,600 10.50 10.50 10.50 0 0 0
02/01/2024
10.50
 5,100 10.34 10.50 10.34 0 0 0
29/12/2023
10.66
 0 10.66 10.66 10.66 0 0 0
28/12/2023
10.66
 10,700 10.50 10.66 10.50 0 0 0
27/12/2023
10.50
 1,500 10.50 10.50 10.50 0 0 0
26/12/2023
10.50
 700 10.50 10.50 10.34 0 0 0
25/12/2023
10.50
 13,800 10.34 10.50 10.18 0 0 0
22/12/2023
10.34
 5,400 10.34 10.34 10.26 0 100 -0.0
21/12/2023
10.34
 2,700 10.34 10.34 10.34 0 0 0
20/12/2023
10.34
 26,100 10.50 10.50 10.34 0 0 0
19/12/2023
10.50
 1,000 10.74 10.74 10.50 0 0 0
18/12/2023
10.74
 1,700 10.58 10.74 10.58 0 0 0
15/12/2023
10.58
 3,100 10.50 10.58 10.50 0 0 0
14/12/2023
10.50
 3,000 10.50 10.50 10.50 0 0 0
13/12/2023
10.50
 500 10.58 10.58 10.50 0 0 0
12/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
11/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
08/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
07/12/2023
10.58
 2,400 10.58 10.58 10.50 0 0 0
06/12/2023
10.58
 100 10.34 10.58 10.58 0 0 0
05/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
04/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
01/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
30/11/2023
10.34
 700 10.50 10.50 10.34 0 0 0
29/11/2023
10.50
 4,300 10.42 10.66 10.34 0 0 0
28/11/2023
10.42
 800 10.34 10.42 10.42 0 0 0
27/11/2023
10.34
 800 10.82 10.82 10.34 0 0 0
24/11/2023
10.82
 900 10.82 10.82 10.34 0 0 0
23/11/2023
10.82
 2,900 10.82 10.82 10.34 0 0 0
22/11/2023
10.82
 2,300 10.34 10.82 10.26 0 0 0
21/11/2023
10.34
 800 10.42 10.42 10.34 0 0 0
20/11/2023
10.42
 3,500 10.90 10.90 10.34 0 0 0
17/11/2023
10.90
 4,000 10.42 10.90 10.26 0 0 0
16/11/2023
10.42
 800 10.90 10.90 10.42 0 0 0
15/11/2023
10.90
 7,600 10.90 10.90 10.34 0 0 0
14/11/2023
10.90
 4,100 10.98 10.98 10.18 0 0 0
13/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
10/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
09/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
08/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
07/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
06/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
03/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
02/11/2023
10.98
 3,000 10.58 10.98 10.98 0 0 0
01/11/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/10/2023
10.58
 200 10.58 10.58 10.58 0 0 0
25/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/10/2023
10.58
 100 10.58 10.58 10.58 0 0 0
23/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/10/2023
10.58
 3,700 10.18 10.58 10.58 0 0 0
17/10/2023
10.18
 600 10.58 10.58 10.18 0 0 0
16/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
12/10/2023
10.58
 100 10.82 10.82 10.58 0 0 0
11/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2023
10.82
 200 10.82 10.82 10.01 0 0 0
05/10/2023
10.82
 3,700 10.82 10.82 10.01 0 0 0
04/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/10/2023
10.82
 200 10.66 10.82 10.82 0 0 0
02/10/2023
10.66
 0 10.66 10.66 10.66 0 0 0
29/09/2023
10.66
 1,200 10.66 10.66 9.77 0 0 0
28/09/2023
10.66
 2,600 10.66 10.66 10.18 0 0 0
27/09/2023
10.66
 4,000 11.06 11.06 10.34 0 0 0
26/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2023
11.06
 100 11.06 11.06 11.06 0 0 0
19/09/2023
11.06
 2,100 10.74 11.06 10.18 0 0 0
18/09/2023
10.74
 1,100 10.82 10.82 10.09 0 0 0
15/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2023
10.82
 4,400 10.50 10.82 10.34 0 0 0
12/09/2023
10.50
 100 11.06 11.06 10.50 0 0 0
11/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2023
11.06
 2,500 10.82 11.06 10.82 0 0 0
29/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
25/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
24/08/2023
10.82
 2,900 10.26 10.82 10.34 0 0 0
23/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
22/08/2023
10.26
 4,200 10.98 10.98 10.26 0 0 0
21/08/2023
10.98
 2,100 10.26 10.98 10.34 0 0 0
18/08/2023
10.26
 1,100 10.98 10.98 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |