CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -2.86% 45,200 0 0
9.70
10.70
10.10
2 tháng
(2026-01-12) 		-0.10 -0.97% 77,200 -4,400 -0.0
9.70
11
10.10
3 tháng
(2025-12-15) 		-0.80 -7.27% 93,000 -4,400 -0.0
9.70
11
10.10
6 tháng
(2025-09-15) 		-1.70 -14.29% 325,500 -4,400 -0.0
9.70
12.10
10.10
12 tháng
(2025-03-18) 		-2.80 -21.54% 406,800 -4,400 -0.0
9.70
13.40
10.10
24 tháng
(2024-03-25) 		-1.46 -12.55% 678,818 -6,600 -0.1
9.70
14.07
10.10
36 tháng
(2023-03-29) 		-0.97 -8.71% 1,119,445 -6,700 -0.1
9.70
14.07
10.10
60 tháng
(2021-04-08) 		2.54 33.22% 2,652,319 -82,600 -1.1
7.22
14.07
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
11.17
 100 11.43 11.43 11.17 0 0 0
11/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
09/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2023
11.43
 200 11.43 11.43 10.58 0 0 0
05/10/2023
11.43
 3,700 11.43 11.43 10.58 0 0 0
04/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2023
11.43
 200 11.26 11.43 11.43 0 0 0
02/10/2023
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2023
11.26
 1,200 11.26 11.26 10.32 0 0 0
28/09/2023
11.26
 2,600 11.26 11.26 10.75 0 0 0
27/09/2023
11.26
 4,000 11.69 11.69 10.92 0 0 0
26/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
25/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
22/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
21/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
20/09/2023
11.69
 100 11.69 11.69 11.69 0 0 0
19/09/2023
11.69
 2,100 11.34 11.69 10.75 0 0 0
18/09/2023
11.34
 1,100 11.43 11.43 10.66 0 0 0
15/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2023
11.43
 4,400 11.09 11.43 10.92 0 0 0
12/09/2023
11.09
 100 11.69 11.69 11.09 0 0 0
11/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
08/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
07/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
06/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
05/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
31/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
30/08/2023
11.69
 2,500 11.43 11.69 11.43 0 0 0
29/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2023
11.43
 2,900 10.83 11.43 10.92 0 0 0
23/08/2023
10.83
 0 10.83 10.83 10.83 0 0 0
22/08/2023
10.83
 4,200 11.60 11.60 10.83 0 0 0
21/08/2023
11.60
 2,100 10.83 11.60 10.92 0 0 0
18/08/2023
10.83
 1,100 11.60 11.60 10.83 0 0 0
17/08/2023
11.60
 1,300 11.60 11.60 10.83 0 0 0
16/08/2023
11.60
 0 11.60 11.60 11.60 0 0 0
15/08/2023
11.60
 0 11.60 11.60 11.60 0 0 0
14/08/2023
11.60
 0 11.60 11.60 11.60 0 0 0
11/08/2023
11.60
 3,700 10.66 11.60 10.83 0 0 0
10/08/2023
10.66
 300 11.69 11.69 10.66 0 0 0
09/08/2023
11.69
 7,300 11.69 11.69 10.66 0 0 0
08/08/2023
11.69
 100 10.92 11.69 11.69 0 0 0
07/08/2023
10.92
 600 11.51 11.51 10.92 0 0 0
04/08/2023
11.51
 100 11.09 11.51 11.51 0 0 0
03/08/2023
11.09
 100 11.77 11.77 11.09 0 0 0
02/08/2023
11.77
 100 10.92 11.77 11.77 0 0 0
01/08/2023
10.92
 400 11.77 11.77 10.92 0 0 0
31/07/2023
11.77
 700 11.77 11.77 11.09 0 0 0
28/07/2023
11.77
 0 11.77 11.77 11.77 0 0 0
27/07/2023
11.77
 0 11.77 11.77 11.77 0 0 0
26/07/2023
11.77
 100 10.83 11.77 11.77 0 0 0
25/07/2023
10.83
 100 11.77 11.77 10.83 0 0 0
24/07/2023
11.77
 0 11.77 11.77 11.77 0 0 0
21/07/2023
11.77
 0 11.77 11.77 11.77 0 0 0
20/07/2023
11.77
 3,600 10.83 11.77 10.15 0 0 0
19/07/2023
10.83
 100 11.86 11.86 10.83 0 0 0
18/07/2023
11.86
 0 11.86 11.86 11.86 0 0 0
17/07/2023
11.86
 100 11.86 11.86 11.86 0 0 0
14/07/2023
11.86
 1,500 11.69 11.86 10.83 0 0 0
13/07/2023
11.69
 0 11.69 11.69 11.69 0 0 0
12/07/2023
11.69
 0 11.69 11.69 11.69 0 0 0
11/07/2023
11.69
 0 11.69 11.69 11.69 0 0 0
10/07/2023
11.69
 100 11.86 11.86 11.69 0 0 0
07/07/2023
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2023
11.86
 100 10.92 11.86 11.86 0 0 0
05/07/2023
10.92
 2,500 11.17 11.17 10.92 0 0 0
04/07/2023
11.17
 0 11.17 11.17 11.17 0 0 0
03/07/2023
11.17
 0 11.17 11.17 11.17 0 0 0
30/06/2023
11.17
 2,100 11.09 11.17 9.98 0 0 0
29/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
28/06/2023
11.09
 3 11.09 11.09 11.09 0 0 0
27/06/2023
11.09
 1,000 11.09 11.09 11.09 0 0 0
26/06/2023
11.09
 100 11.77 11.77 11.09 0 0 0
23/06/2023
11.77
 600 11.43 11.77 11.43 0 0 0
22/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/06/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/06/2023
11.43
 100 11.26 11.43 11.43 0 0 0
19/06/2023
11.26
 0 11.26 11.26 11.26 0 0 0
16/06/2023
11.26
 4,200 11.26 11.26 11.17 0 0 0
15/06/2023
11.26
 8,000 11.09 11.26 11.17 0 0 0
14/06/2023
11.09
 6,000 11.09 11.09 11.09 0 0 0
13/06/2023
11.09
 1,500 11.26 11.26 11.09 0 0 0
12/06/2023
11.26
 5,000 10.15 11.26 11.09 0 0 0
09/06/2023
10.15
 8,200 11.09 11.09 10.15 0 0 0
08/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
07/06/2023
11.09
 500 11.26 11.26 11.09 0 0 0
06/06/2023
11.26
 0 11.26 11.26 11.26 0 0 0
05/06/2023
11.26
 0 11.26 11.26 11.26 0 0 0
02/06/2023
11.26
 7,300 11.26 11.26 10.58 0 0 0
01/06/2023
11.26
 100 11.34 11.34 11.26 0 0 0
31/05/2023
11.34
 0 11.34 11.34 11.34 0 0 0
30/05/2023
11.34
 0 11.34 11.34 11.34 0 0 0
29/05/2023
11.34
 0 11.34 11.34 11.34 0 0 0
26/05/2023
11.34
 0 11.34 11.34 11.34 0 0 0
25/05/2023
11.34
 0 11.34 11.34 11.34 0 0 0
24/05/2023
11.34
 0 11.34 11.34 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |