Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

23.90
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -2.04% 26,700 0 0
23.20
34.80
23.90
2 tháng
(2026-07-20) 		-2.40 -9.09% 87,400 0 0
23
34.80
23.90
3 tháng
(2026-06-19) 		-4.20 -14.89% 124,500 0 0
23
34.80
23.90
6 tháng
(2026-03-23) 		-7.20 -23.08% 275,000 0 0
23
34.80
23.90
12 tháng
(2025-09-22) 		-10.74 -30.91% 898,100 0 0
23
37.90
23.90
24 tháng
(2024-09-27) 		-8.32 -25.75% 2,158,052 0 0
22.19
37.90
23.90
36 tháng
(2023-10-03) 		-0.86 -3.45% 4,074,399 0 0
20.95
38.54
23.90
60 tháng
(2021-10-13) 		-1.35 -5.31% 8,758,004 -6,300 -0.4
18.11
67.85
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
33.14
 3,730 33.05 34.35 32.59 0 0 0
29/05/2024
32.86
 16,700 32.68 32.86 31.65 0 0 0
28/05/2024
32.86
 15,530 32.59 33.05 32.49 0 0 0
27/05/2024
32.59
 1,800 32.12 32.59 32.12 0 0 0
24/05/2024
32.59
 8,600 32.86 32.86 31.75 0 0 0
23/05/2024
32.59
 9,005 32.49 32.68 32.21 0 0 0
22/05/2024
32.59
 10,900 32.86 32.86 31.84 0 0 0
21/05/2024
32.40
 15,000 32.68 32.68 31.65 0 0 0
20/05/2024
32.31
 18,861 31.56 32.59 31.56 0 0 0
17/05/2024
22.06
 0 22.06 22.06 22.06 0 0 0
16/05/2024
31.47
 12,100 30.26 31.93 30.26 0 0 0
15/05/2024
31.19
 13,900 30.54 31.28 29.79 0 0 0
14/05/2024
30.16
 14,500 30.07 30.16 29.79 0 0 0
13/05/2024
30.35
 30 30.16 30.16 30.16 0 0 0
10/05/2024
30.35
 5,800 30.07 30.35 29.98 0 0 0
09/05/2024
30.63
 10,106 30.35 30.63 29.79 0 0 0
08/05/2024
30.26
 5,300 30.72 30.72 30.26 0 0 0
07/05/2024
31.38
 5,200 30.72 31.38 30.72 0 0 0
06/05/2024
30.72
 3,603 29.98 31.00 29.98 0 0 0
03/05/2024
30.16
 9,200 30.26 30.26 30.16 0 0 0
02/05/2024
30.44
 4,803 30.26 30.63 30.26 0 0 0
01/05/2024
26.53
 4,412 26.07 26.81 26.07 0 0 0
30/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
29/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
26/04/2024
29.89
 1,800 29.51 29.89 29.51 0 0 0
25/04/2024
29.42
 2,803 29.61 29.61 28.21 0 0 0
24/04/2024
28.40
 100 29.14 29.14 29.14 0 0 0
23/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2024
28.40
 100 28.40 28.40 28.40 0 0 0
19/04/2024
28.86
 18,100 28.68 28.86 26.35 0 0 0
18/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
17/04/2024
30.35
 14,030 28.12 30.54 27.93 0 0 0
16/04/2024
29.79
 2,300 29.89 29.89 29.79 0 0 0
15/04/2024
31.10
 11 30.54 30.54 30.54 0 0 0
12/04/2024
31.10
 1,535 29.42 31.10 29.42 0 0 0
11/04/2024
30.63
 100 30.63 30.63 30.63 0 0 0
10/04/2024
30.63
 0 30.63 30.63 30.63 0 0 0
09/04/2024
31.65
 5,400 30.07 31.65 29.89 0 0 0
08/04/2024
30.07
 5 30.54 30.54 30.54 0 0 0
05/04/2024
30.07
 4,401 30.72 30.72 30.07 0 0 0
04/04/2024
30.72
 23,500 30.82 31.19 29.42 0 0 0
03/04/2024
31.56
 2,000 31.65 31.65 31.56 0 0 0
02/04/2024
31.84
 1,500 33.14 33.14 31.84 0 0 0
01/04/2024
31.84
 14,600 31.84 35.94 31.65 0 0 0
29/03/2024
32.12
 2,700 32.59 32.59 31.75 0 0 0
28/03/2024
32.96
 7,300 32.12 32.96 31.84 0 0 0
27/03/2024
32.31
 6,900 32.12 32.31 31.75 0 0 0
26/03/2024
31.75
 1,500 33.14 33.14 31.75 0 0 0
25/03/2024
31.65
 4,400 32.40 32.86 31.65 0 0 0
22/03/2024
32.86
 3,500 32.40 33.24 31.84 0 0 0
21/03/2024
32.96
 6,300 31.93 32.96 31.93 0 0 0
20/03/2024
32.86
 6,016 32.21 32.86 32.03 0 0 0
19/03/2024
33.33
 2,500 32.12 33.33 32.12 0 0 0
18/03/2024
33.14
 1,311 34.26 34.26 31.93 0 0 0
15/03/2024
33.98
 24,601 31.38 34.35 31.38 0 0 0
14/03/2024
31.10
 7,400 31.56 31.65 31.10 0 0 0
13/03/2024
31.38
 8,047 31.19 31.56 31.19 0 0 0
12/03/2024
31.00
 4,801 30.72 31.38 30.63 0 0 0
11/03/2024
30.91
 3,000 30.72 30.91 30.63 0 0 0
08/03/2024
30.91
 7,122 30.35 31.19 30.26 0 0 0
07/03/2024
30.72
 5,720 31.65 31.75 30.72 0 0 0
06/03/2024
31.19
 6,401 30.72 31.65 30.35 0 0 0
05/03/2024
31.75
 121 31.75 31.75 31.75 0 0 0
04/03/2024
31.47
 10,800 30.63 31.93 30.63 0 0 0
01/03/2024
30.91
 7,000 30.63 30.91 30.44 0 0 0
29/02/2024
30.63
 23,000 30.72 30.72 30.44 0 0 0
28/02/2024
30.91
 3,709 31.00 31.00 30.63 0 0 0
27/02/2024
31.38
 8,912 31.56 31.56 30.07 0 0 0
26/02/2024
31.28
 1,900 30.82 31.28 30.82 0 0 0
23/02/2024
30.54
 21,100 30.54 31.65 30.35 0 0 0
22/02/2024
30.54
 1,412 30.63 30.63 30.54 0 0 0
21/02/2024
31.10
 5,811 30.07 31.10 30.07 0 0 0
20/02/2024
30.72
 2,125 30.26 30.72 29.89 0 0 0
19/02/2024
30.63
 21,875 30.72 31.28 30.26 0 0 0
16/02/2024
31.19
 6,342 31.28 31.65 31.10 0 0 0
15/02/2024
31.19
 27,501 32.40 32.40 31.00 0 0 0
14/02/2024
22.06
 0 22.06 22.06 22.06 0 0 0
13/02/2024
22.06
 0 22.06 22.06 22.06 0 0 0
12/02/2024
31.19
 0 31.19 31.19 31.19 0 0 0
09/02/2024
32.03
 8,800 32.12 32.12 31.93 0 0 0
08/02/2024
33.98
 2,121 33.98 33.98 33.80 0 0 0
07/02/2024
32.40
 9,979 32.68 32.77 32.21 0 0 0
06/02/2024
32.21
 13,207 30.91 35.29 30.91 0 0 0
05/02/2024
31.84
 31,900 31.00 31.84 30.82 0 0 0
02/02/2024
31.65
 16,850 31.75 32.03 31.19 0 0 0
01/02/2024
32.31
 65,808 31.65 33.42 31.65 0 0 0
31/01/2024
31.65
 34,648 31.65 32.31 31.00 0 0 0
30/01/2024
30.72
 26,318 29.33 32.31 29.33 0 0 0
29/01/2024
29.14
 48,560 25.79 29.33 25.79 0 0 0
26/01/2024
25.79
 2,000 26.07 26.07 25.79 0 0 0
25/01/2024
26.07
 1,501 26.16 26.25 26.07 0 0 0
24/01/2024
26.07
 12,650 25.88 26.16 25.51 0 0 0
23/01/2024
26.25
 2,500 26.07 26.25 25.60 0 0 0
22/01/2024
26.25
 1,600 26.35 26.35 26.25 0 0 0
19/01/2024
26.35
 3,524 26.53 26.53 26.25 0 0 0
18/01/2024
26.44
 6,501 26.16 26.53 26.07 0 0 0
17/01/2024
26.07
 1,100 26.07 26.07 26.07 0 0 0
16/01/2024
26.07
 1,013 26.07 26.07 26.07 0 0 0
15/01/2024
26.35
 4,000 26.07 26.35 26.07 0 0 0
12/01/2024
26.35
 3,500 26.16 26.35 25.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |