Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

24.30
-0.40
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.80 -10.18% 27,500 0 0
24.10
27.90
24.30
2 tháng
(2026-06-01) 		-4.30 -14.83% 58,500 0 0
24.10
29.70
24.30
3 tháng
(2026-05-04) 		-5.70 -18.75% 120,000 0 0
24.10
30.40
24.30
6 tháng
(2026-02-02) 		-9.70 -28.20% 341,700 0 0
24.10
35.40
24.30
12 tháng
(2025-08-05) 		-11.68 -32.10% 1,067,000 0 0
24.10
37.90
24.30
24 tháng
(2024-08-12) 		-7.89 -24.20% 2,193,672 -1,000 -0.0
22.19
37.90
24.30
36 tháng
(2023-08-16) 		0.13 0.54% 4,298,043 -8,300 -0.3
22.19
38.54
24.30
60 tháng
(2021-08-26) 		1.72 7.47% 9,016,095 -14,600 -0.7
18.11
67.85
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
31.75
 121 31.75 31.75 31.75 0 0 0
04/03/2024
31.47
 10,800 30.63 31.93 30.63 0 0 0
01/03/2024
30.91
 7,000 30.63 30.91 30.44 0 0 0
29/02/2024
30.63
 23,000 30.72 30.72 30.44 0 0 0
28/02/2024
30.91
 3,709 31.00 31.00 30.63 0 0 0
27/02/2024
31.38
 8,912 31.56 31.56 30.07 0 0 0
26/02/2024
31.28
 1,900 30.82 31.28 30.82 0 0 0
23/02/2024
30.54
 21,100 30.54 31.65 30.35 0 0 0
22/02/2024
30.54
 1,412 30.63 30.63 30.54 0 0 0
21/02/2024
31.10
 5,811 30.07 31.10 30.07 0 0 0
20/02/2024
30.72
 2,125 30.26 30.72 29.89 0 0 0
19/02/2024
30.63
 21,875 30.72 31.28 30.26 0 0 0
16/02/2024
31.19
 6,342 31.28 31.65 31.10 0 0 0
15/02/2024
31.19
 27,501 32.40 32.40 31.00 0 0 0
07/02/2024
32.40
 9,979 32.68 32.77 32.21 0 0 0
06/02/2024
32.21
 13,207 30.91 35.29 30.91 0 0 0
05/02/2024
31.84
 31,900 31.00 31.84 30.82 0 0 0
02/02/2024
31.65
 16,850 31.75 32.03 31.19 0 0 0
01/02/2024
32.31
 65,808 31.65 33.42 31.65 0 0 0
31/01/2024
31.65
 34,648 31.65 32.31 31.00 0 0 0
30/01/2024
30.72
 26,318 29.33 32.31 29.33 0 0 0
29/01/2024
29.14
 48,560 25.79 29.33 25.79 0 0 0
26/01/2024
25.79
 2,000 26.07 26.07 25.79 0 0 0
25/01/2024
26.07
 1,501 26.16 26.25 26.07 0 0 0
24/01/2024
26.07
 12,650 25.88 26.16 25.51 0 0 0
23/01/2024
26.25
 2,500 26.07 26.25 25.60 0 0 0
22/01/2024
26.25
 1,600 26.35 26.35 26.25 0 0 0
19/01/2024
26.35
 3,524 26.53 26.53 26.25 0 0 0
18/01/2024
26.44
 6,501 26.16 26.53 26.07 0 0 0
17/01/2024
26.07
 1,100 26.07 26.07 26.07 0 0 0
16/01/2024
26.07
 1,013 26.07 26.07 26.07 0 0 0
15/01/2024
26.35
 4,000 26.07 26.35 26.07 0 0 0
12/01/2024
26.35
 3,500 26.16 26.35 25.70 0 0 0
11/01/2024
26.07
 1,215 26.16 26.16 26.07 0 0 0
10/01/2024
26.07
 2,016 26.07 26.53 26.07 0 0 0
09/01/2024
26.25
 5,000 26.07 26.25 26.07 0 0 0
08/01/2024
26.07
 4,702 26.16 26.16 26.07 0 0 0
05/01/2024
26.53
 4,412 26.07 26.81 26.07 0 0 0
04/01/2024
25.88
 4,300 26.07 26.07 25.88 0 0 0
03/01/2024
26.07
 5,001 25.42 26.16 25.42 0 0 0
02/01/2024
25.88
 7,000 26.07 26.07 25.88 0 0 0
29/12/2023
25.98
 14,000 25.51 26.16 25.42 0 0 0
27/12/2023
25.51
 3,600 25.60 25.60 25.42 0 0 0
26/12/2023
25.60
 1,100 25.60 25.60 25.42 0 0 0
25/12/2023
25.60
 2,100 25.60 25.60 25.60 0 0 0
21/12/2023
25.60
 100 25.60 25.60 25.60 0 0 0
20/12/2023
25.60
 2,200 25.51 25.60 25.14 0 0 0
19/12/2023
25.51
 900 24.86 25.51 24.95 0 0 0
18/12/2023
24.86
 4,400 25.60 25.60 24.30 0 0 0
15/12/2023
25.60
 300 25.79 25.79 25.04 0 0 0
14/12/2023
25.79
 2,700 25.79 25.79 24.95 0 0 0
13/12/2023
25.79
 1,200 25.79 25.79 25.04 0 0 0
12/12/2023
25.79
 3,000 25.60 25.79 25.04 0 0 0
11/12/2023
25.60
 2,100 25.98 25.98 24.49 0 0 0
08/12/2023
25.98
 6,400 25.98 25.98 25.60 0 0 0
07/12/2023
25.98
 8,600 25.70 25.98 25.70 0 0 0
06/12/2023
25.70
 800 26.16 26.16 25.70 0 0 0
05/12/2023
26.16
 2,700 25.60 26.16 25.32 0 0 0
04/12/2023
25.60
 1,400 25.23 25.60 25.23 0 0 0
01/12/2023
25.23
 300 25.98 25.98 25.23 0 0 0
30/11/2023
25.98
 3,300 25.70 25.98 25.23 0 0 0
29/11/2023
25.70
 2,200 25.98 26.07 25.23 0 0 0
28/11/2023
25.98
 7,100 25.98 26.07 23.65 0 0 0
27/11/2023
25.98
 2,100 25.70 25.98 24.67 0 0 0
24/11/2023
25.70
 13,500 25.70 26.25 24.21 0 0 0
23/11/2023
25.70
 1,500 26.35 26.35 25.70 0 0 0
22/11/2023
26.35
 4,900 26.35 26.35 26.25 0 0 0
21/11/2023
26.35
 1,500 26.07 26.35 26.25 0 0 0
20/11/2023
26.07
 2,600 26.44 26.44 26.07 0 0 0
17/11/2023
26.44
 700 26.07 26.44 25.14 0 0 0
16/11/2023
26.07
 6,500 26.25 26.63 25.88 0 0 0
15/11/2023
26.25
 13,100 26.35 26.35 25.88 0 0 0
14/11/2023
26.35
 2,200 26.44 26.44 26.07 0 0 0
13/11/2023
26.44
 11,200 26.53 26.63 26.07 0 0 0
10/11/2023
26.53
 9,000 26.44 26.53 25.88 0 0 0
09/11/2023
26.44
 19,700 25.60 26.53 25.98 0 0 0
08/11/2023
25.60
 3,400 25.14 25.60 25.42 0 0 0
07/11/2023
25.14
 500 25.14 25.14 25.14 0 0 0
06/11/2023
25.14
 2,100 25.04 25.88 25.14 0 0 0
03/11/2023
25.04
 300 25.14 25.14 25.04 0 0 0
02/11/2023
25.14
 1,400 24.67 25.14 24.67 0 0 0
01/11/2023
24.67
 1,000 24.21 24.67 24.21 0 0 0
31/10/2023
24.21
 6,000 25.14 25.14 23.28 0 0 0
30/10/2023
25.14
 1,200 25.14 25.14 24.49 0 0 0
26/10/2023
25.14
 7,800 25.14 25.14 24.67 0 0 0
25/10/2023
25.14
 1,600 25.88 25.88 25.14 0 0 0
24/10/2023
25.88
 2,600 25.14 25.88 25.14 0 0 0
23/10/2023
25.14
 4,600 24.76 25.14 25.14 0 0 0
20/10/2023
24.76
 3,400 25.14 25.14 24.67 0 0 0
19/10/2023
25.14
 1,800 24.76 25.14 24.58 0 0 0
18/10/2023
24.76
 2,500 25.60 25.60 24.76 0 0 0
17/10/2023
25.60
 10,800 25.14 25.60 24.67 0 0 0
16/10/2023
25.14
 9,600 25.14 25.14 24.76 0 0 0
13/10/2023
25.14
 6,800 25.14 25.14 25.14 0 0 0
12/10/2023
25.14
 3,800 25.14 25.23 25.14 0 0 0
11/10/2023
25.14
 5,200 25.60 25.60 25.14 0 0 0
10/10/2023
25.60
 9,100 25.51 25.70 25.14 0 0 0
09/10/2023
25.51
 300 25.32 25.51 24.86 0 0 0
06/10/2023
25.32
 4,000 24.95 25.32 25.32 0 0 0
05/10/2023
24.95
 100 25.14 25.14 24.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |