CTCP Thủy Đặc sản (spv)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 9.13% 15,800 -4,000 -0.1
21.70
28.70
24.50
2 tháng
(2025-11-28) 		5.40 23.18% 48,800 -4,000 -0.1
20.10
28.70
24.50
3 tháng
(2025-10-29) 		4.90 20.59% 71,100 -4,000 -0.1
19.40
28.70
24.50
6 tháng
(2025-07-31) 		11.30 64.94% 202,300 -4,000 -0.1
15.10
28.70
24.50
12 tháng
(2025-02-03) 		15.04 110.11% 272,054 -4,050 -0.1
11.62
28.70
24.50
24 tháng
(2024-02-07) 		14.27 98.87% 610,557 -71,250 -1.1
10.56
28.70
24.50
36 tháng
(2023-02-13) 		13.42 87.82% 771,074 -71,250 -1.1
9.53
28.70
24.50
60 tháng
(2021-02-22) 		14.12 96.86% 1,583,432 -71,250 -1.1
8.32
28.70
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
09/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
08/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
05/05/2023
16.04
 100 14.15 16.04 16.04 0 0 0
04/05/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
14/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
12/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
11/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
10/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
07/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
06/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
05/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
04/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
03/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
31/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
30/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
29/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
23/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
22/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2023
14.15
 2,000 15.56 15.56 14.15 0 0 0
17/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
14/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
10/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
09/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
08/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
07/03/2023
15.56
 0 14.34 15.56 15.56 0 0 0
06/03/2023
14.34
 9,100 14.90 15.56 14.34 0 0 0
03/03/2023
14.90
 0 14.90 14.90 14.90 0 0 0
02/03/2023
14.90
 0 14.24 14.90 14.90 0 0 0
01/03/2023
14.24
 4,200 14.43 14.90 14.24 0 0 0
28/02/2023
14.43
 3,100 14.34 14.43 14.34 0 0 0
27/02/2023
14.34
 500 15.28 15.28 14.34 0 0 0
24/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
22/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
21/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
20/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
17/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
16/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
15/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
14/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
13/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
10/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
09/02/2023
15.28
 0 14.62 15.28 14.62 0 0 0
08/02/2023
14.62
 1,200 13.39 15.38 14.53 0 0 0
07/02/2023
13.39
 0 13.39 13.39 13.39 0 0 0
06/02/2023
13.39
 0 13.39 13.39 13.39 0 0 0
03/02/2023
13.39
 100 14.53 14.53 13.39 0 0 0
02/02/2023
14.53
 10,100 14.53 15.75 14.53 0 0 0
01/02/2023
14.53
 0 14.53 14.53 14.53 0 0 0
31/01/2023
14.53
 100 15.56 15.56 14.53 0 0 0
30/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
27/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
19/01/2023
15.56
 0 13.30 15.56 13.30 0 0 0
18/01/2023
13.30
 200 15.56 17.83 13.30 0 0 0
17/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/01/2023
15.56
 0 12.45 15.56 12.45 0 0 0
12/01/2023
12.45
 5,100 14.53 15.66 12.45 0 0 0
11/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
10/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
09/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
06/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
05/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
04/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
03/01/2023
14.53
 100 15.85 15.85 14.53 0 0 0
30/12/2022
15.85
 5,200 14.53 15.85 14.53 0 0 0
29/12/2022
14.53
 5,000 14.71 15.85 14.53 0 0 0
28/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
27/12/2022
14.71
 100 13.68 14.71 14.71 0 0 0
26/12/2022
13.68
 100 12.45 13.68 13.68 0 0 0
23/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
22/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/12/2022
12.45
 100 14.62 14.62 12.45 0 0 0
19/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
12/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |