CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
14/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
10/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
09/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
08/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
07/03/2023
15.56
 0 14.34 15.56 15.56 0 0 0
06/03/2023
14.34
 9,100 14.90 15.56 14.34 0 0 0
03/03/2023
14.90
 0 14.90 14.90 14.90 0 0 0
02/03/2023
14.90
 0 14.24 14.90 14.90 0 0 0
01/03/2023
14.24
 4,200 14.43 14.90 14.24 0 0 0
28/02/2023
14.43
 3,100 14.34 14.43 14.34 0 0 0
27/02/2023
14.34
 500 15.28 15.28 14.34 0 0 0
24/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
22/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
21/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
20/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
17/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
16/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
15/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
14/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
13/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
10/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
09/02/2023
15.28
 0 14.62 15.28 14.62 0 0 0
08/02/2023
14.62
 1,200 13.39 15.38 14.53 0 0 0
07/02/2023
13.39
 0 13.39 13.39 13.39 0 0 0
06/02/2023
13.39
 0 13.39 13.39 13.39 0 0 0
03/02/2023
13.39
 100 14.53 14.53 13.39 0 0 0
02/02/2023
14.53
 10,100 14.53 15.75 14.53 0 0 0
01/02/2023
14.53
 0 14.53 14.53 14.53 0 0 0
31/01/2023
14.53
 100 15.56 15.56 14.53 0 0 0
30/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
27/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
19/01/2023
15.56
 0 13.30 15.56 13.30 0 0 0
18/01/2023
13.30
 200 15.56 17.83 13.30 0 0 0
17/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/01/2023
15.56
 0 12.45 15.56 12.45 0 0 0
12/01/2023
12.45
 5,100 14.53 15.66 12.45 0 0 0
11/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
10/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
09/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
06/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
05/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
04/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
03/01/2023
14.53
 100 15.85 15.85 14.53 0 0 0
30/12/2022
15.85
 5,200 14.53 15.85 14.53 0 0 0
29/12/2022
14.53
 5,000 14.71 15.85 14.53 0 0 0
28/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
27/12/2022
14.71
 100 13.68 14.71 14.71 0 0 0
26/12/2022
13.68
 100 12.45 13.68 13.68 0 0 0
23/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
22/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/12/2022
12.45
 100 14.62 14.62 12.45 0 0 0
19/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
12/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/12/2022
14.62
 200 14.62 14.62 14.62 0 0 0
06/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/12/2022
14.62
 100 12.73 14.62 14.62 0 0 0
02/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
30/11/2022
12.73
 100 14.90 14.90 12.73 0 0 0
29/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2022
14.90
 200 14.90 14.90 14.90 0 0 0
24/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
23/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
21/11/2022
14.90
 300 16.60 16.60 14.90 0 0 0
18/11/2022
16.60
 0 15.00 16.60 16.60 0 0 0
17/11/2022
15.00
 400 14.90 17.07 15.00 0 0 0
16/11/2022
14.90
 100 13.02 14.90 14.90 0 0 0
15/11/2022
13.02
 100 11.32 13.02 13.02 0 0 0
14/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/11/2022
11.32
 100 13.30 13.30 11.32 0 0 0
02/11/2022
13.30
 100 15.47 15.47 13.30 0 0 0
01/11/2022
15.47
 0 15.47 15.47 15.47 0 0 0
31/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
28/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
27/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
26/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
25/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
24/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
21/10/2022
15.47
 0 11.88 15.47 11.88 0 0 0
20/10/2022
11.88
 700 13.96 16.04 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |