CTCP Thủy Đặc sản (spv)

23.30
-3.90
(-14.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 1.87% 12,800 0 0
18.40
31.80
23.30
2 tháng
(2026-01-12) 		1 3.82% 25,800 0 0
18.40
31.80
23.30
3 tháng
(2025-12-15) 		4.50 19.82% 36,300 -4,000 -0.1
18.40
31.80
23.30
6 tháng
(2025-09-15) 		6.30 30.14% 157,600 -4,000 -0.1
16.90
31.80
23.30
12 tháng
(2025-03-18) 		11.89 77.71% 285,900 -4,000 -0.1
13.08
31.80
23.30
24 tháng
(2024-03-25) 		12.67 87.25% 539,418 -4,050 -0.1
10.56
31.80
23.30
36 tháng
(2023-03-29) 		13.05 92.24% 769,374 -71,250 -1.1
9.53
31.80
23.30
60 tháng
(2021-04-08) 		12.80 88.83% 1,143,281 -71,250 -1.1
8.32
31.80
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2023
13.77
 8 13.77 13.77 13.77 0 0 0
16/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
15/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/06/2023
13.77
 27,000 13.77 13.77 13.77 0 0 0
12/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
09/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
08/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
06/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
05/06/2023
13.77
 8 13.77 13.77 13.77 0 0 0
02/06/2023
13.77
 1,300 13.77 13.77 13.77 0 0 0
01/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
31/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/05/2023
13.77
 100 15.85 15.85 13.77 0 0 0
29/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
26/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
25/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
24/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
23/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
22/05/2023
15.85
 10,000 16.04 16.04 15.85 0 0 0
19/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
18/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
17/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
16/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
15/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
12/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
11/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
10/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
09/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
08/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
05/05/2023
16.04
 100 14.15 16.04 16.04 0 0 0
04/05/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
14/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
12/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
11/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
10/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
07/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
06/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
05/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
04/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
03/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
31/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
30/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
29/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
23/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
22/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2023
14.15
 2,000 15.56 15.56 14.15 0 0 0
17/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
14/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
10/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
09/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
08/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
07/03/2023
15.56
 0 14.34 15.56 15.56 0 0 0
06/03/2023
14.34
 9,100 14.90 15.56 14.34 0 0 0
03/03/2023
14.90
 0 14.90 14.90 14.90 0 0 0
02/03/2023
14.90
 0 14.24 14.90 14.90 0 0 0
01/03/2023
14.24
 4,200 14.43 14.90 14.24 0 0 0
28/02/2023
14.43
 3,100 14.34 14.43 14.34 0 0 0
27/02/2023
14.34
 500 15.28 15.28 14.34 0 0 0
24/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
22/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
21/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
20/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
17/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
16/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
15/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
14/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
13/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
10/02/2023
15.28
 0 15.28 15.28 15.28 0 0 0
09/02/2023
15.28
 0 14.62 15.28 14.62 0 0 0
08/02/2023
14.62
 1,200 13.39 15.38 14.53 0 0 0
07/02/2023
13.39
 0 13.39 13.39 13.39 0 0 0
06/02/2023
13.39
 0 13.39 13.39 13.39 0 0 0
03/02/2023
13.39
 100 14.53 14.53 13.39 0 0 0
02/02/2023
14.53
 10,100 14.53 15.75 14.53 0 0 0
01/02/2023
14.53
 0 14.53 14.53 14.53 0 0 0
31/01/2023
14.53
 100 15.56 15.56 14.53 0 0 0
30/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
27/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
19/01/2023
15.56
 0 13.30 15.56 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |