CTCP Thủy Đặc sản (spv)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -0.57% 934,800 0 0
29.30
35
34.80
2 tháng
(2026-06-01) 		14.70 73.13% 1,061,800 0 0
20.10
35
34.80
3 tháng
(2026-05-04) 		17.20 97.73% 1,362,600 0 0
17.17
35
34.80
6 tháng
(2026-02-02) 		12.56 56.47% 1,386,600 0 0
14.72
35
34.80
12 tháng
(2025-08-04) 		20.88 150% 1,592,200 -4,000 -0.1
12.08
35
34.80
24 tháng
(2024-08-09) 		20.46 142.72% 1,832,970 -4,050 -0.1
8.45
35
34.80
36 tháng
(2023-08-15) 		23.63 211.60% 2,086,158 -71,250 -1.1
7.62
35
34.80
60 tháng
(2021-08-25) 		25.65 280.37% 2,474,961 -71,250 -1.1
6.65
35
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
11.39
 10,100 11.85 11.85 11.39 0 10,000 -0.2
01/03/2024
11.70
 20,000 11.47 11.70 11.47 0 20,000 -0.3
29/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
28/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
27/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
26/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
23/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
22/02/2024
11.55
 2 11.55 11.55 11.55 0 0 0
21/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
20/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
19/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
16/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
15/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
07/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
06/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
05/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
02/02/2024
11.55
 1 11.55 11.55 11.55 0 0 0
01/02/2024
11.55
 0 11.55 11.55 11.55 0 0 0
31/01/2024
11.55
 0 11.55 11.55 11.55 0 0 0
30/01/2024
11.55
 100 11.55 11.55 11.55 0 0 0
29/01/2024
10.94
 29,000 13.21 13.58 10.94 0 0 0
26/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
25/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
24/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
23/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
22/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
19/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
18/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
17/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
16/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
15/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
12/01/2024
12.83
 0 12.83 12.83 12.83 0 0 0
11/01/2024
9.73
 25,100 12.83 12.83 9.73 0 0 0
10/01/2024
11.39
 0 11.39 11.39 11.39 0 0 0
09/01/2024
11.39
 0 11.39 11.39 11.39 0 0 0
08/01/2024
9.81
 2,800 11.47 11.47 9.81 0 0 0
05/01/2024
11.47
 0 11.47 11.47 11.47 0 0 0
04/01/2024
11.47
 0 11.47 11.47 11.47 0 0 0
03/01/2024
11.47
 0 11.47 11.47 11.47 0 0 0
02/01/2024
11.47
 0 11.47 11.47 11.47 0 0 0
29/12/2023
11.47
 100 10.64 11.47 11.47 0 0 0
26/12/2023
10.64
 100 10.64 10.64 10.64 0 0 0
25/12/2023
10.64
 13,500 7.62 12.45 10.64 0 0 0
04/12/2023
7.62
 2,100 12.45 12.68 7.62 0 0 0
24/10/2023
12.45
 1,300 11.70 12.45 11.39 0 0 0
06/10/2023
11.70
 300 11.32 11.70 9.66 0 0 0
26/09/2023
11.32
 100 11.32 11.32 11.32 0 0 0
22/09/2023
11.32
 2,300 11.32 11.32 11.32 0 0 0
15/09/2023
11.32
 4,600 11.32 11.32 11.32 0 0 0
08/09/2023
11.32
 300 9.89 11.32 11.32 0 0 0
30/08/2023
9.89
 4,000 11.17 11.17 9.81 0 0 0
21/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
18/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
17/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
16/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
15/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
14/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
11/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
10/08/2023
11.17
 4,900 13.13 13.13 11.17 0 0 0
09/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
08/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
07/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
04/08/2023
13.13
 100 11.62 13.13 13.13 0 0 0
03/08/2023
11.62
 0 11.70 11.62 11.70 0 0 0
02/08/2023
11.70
 12,400 11.02 11.70 6.64 0 0 0
01/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
24/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
17/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
12/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
11/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
10/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
04/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
30/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/06/2023
11.02
 8 11.02 11.02 11.02 0 0 0
16/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |