CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-02-02) 		-0.50 -22.73% 6,565,500 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-09) 		-2.10 -55.26% 67,112,052 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-15) 		-3.30 -66% 152,071,108 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-25) 		-7.30 -81.11% 421,323,165 -285,271 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
3.70
 131,088 3.60 3.70 3.60 0 0 0
29/02/2024
3.60
 185,100 3.60 3.70 3.60 0 0 0
28/02/2024
3.60
 18,101 3.70 3.70 3.60 0 0 0
27/02/2024
3.60
 213,799 3.60 3.70 3.60 0 0 0
26/02/2024
3.60
 114,661 3.60 3.70 3.50 0 0 0
23/02/2024
3.60
 295,701 3.70 3.80 3.60 0 0 0
22/02/2024
3.70
 707,968 3.70 3.80 3.60 0 0 0
21/02/2024
3.70
 44,681 3.60 3.70 3.60 0 0 0
20/02/2024
3.60
 661,746 3.60 3.70 3.50 0 0 0
19/02/2024
3.50
 80,720 3.60 3.60 3.50 0 0 0
16/02/2024
3.60
 69,478 3.60 3.60 3.50 0 0 0
15/02/2024
3.60
 26,120 3.60 3.60 3.50 0 0 0
07/02/2024
3.50
 72,011 3.50 3.60 3.50 0 0 0
06/02/2024
3.50
 112,340 3.50 3.60 3.50 0 0 0
05/02/2024
3.50
 203,940 3.50 3.50 3.50 0 0 0
02/02/2024
3.50
 223,233 3.60 3.60 3.50 0 0 0
01/02/2024
3.60
 103,129 3.50 3.60 3.50 0 0 0
31/01/2024
3.50
 231,300 3.60 3.60 3.50 0 0 0
30/01/2024
3.60
 67,700 3.60 3.60 3.50 0 0 0
29/01/2024
3.60
 230,312 3.70 3.70 3.60 0 0 0
26/01/2024
3.70
 204,301 3.70 3.80 3.60 0 0 0
25/01/2024
3.60
 157,533 3.60 3.70 3.60 0 0 0
24/01/2024
3.60
 213,800 3.60 3.70 3.60 0 0 0
23/01/2024
3.60
 72,317 3.60 3.70 3.60 0 0 0
22/01/2024
3.60
 85,003 3.50 3.60 3.50 0 0 0
19/01/2024
3.60
 270,850 3.60 3.70 3.50 0 0 0
18/01/2024
3.60
 30,400 3.60 3.60 3.50 0 0 0
17/01/2024
3.60
 522,026 3.50 3.70 3.40 0 0 0
16/01/2024
3.50
 352,191 3.50 3.60 3.50 0 0 0
15/01/2024
3.50
 31,802 3.50 3.60 3.50 0 0 0
12/01/2024
3.50
 338,579 3.60 3.60 3.50 0 0 0
11/01/2024
3.60
 102,520 3.60 3.60 3.50 0 0 0
10/01/2024
3.50
 77,410 3.60 3.70 3.50 0 0 0
09/01/2024
3.60
 151,758 3.60 3.70 3.60 0 0 0
08/01/2024
3.60
 127,383 3.60 3.70 3.60 0 0 0
05/01/2024
3.60
 58,600 3.60 3.70 3.60 0 0 0
04/01/2024
3.60
 371,910 3.50 3.70 3.50 0 0 0
03/01/2024
3.60
 125,006 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 57,353 3.50 3.60 3.50 0 0 0
29/12/2023
3.50
 80,281 3.60 3.60 3.50 0 2,100 -0.0
28/12/2023
3.50
 82,634 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 183,057 3.60 3.60 3.50 0 0 0
26/12/2023
3.50
 54,728 3.50 3.60 3.50 0 0 0
25/12/2023
3.60
 34,762 3.60 3.60 3.50 0 0 0
22/12/2023
3.60
 444,683 3.60 3.70 3.50 0 0 0
21/12/2023
3.60
 463,701 3.60 3.70 3.50 0 0 0
20/12/2023
3.60
 165,312 3.80 3.80 3.60 0 0 0
19/12/2023
3.80
 514,254 3.80 3.90 3.60 0 0 0
18/12/2023
3.80
 488,953 3.60 3.90 3.60 0 0 0
15/12/2023
3.60
 383,533 3.70 3.70 3.50 0 0 0
14/12/2023
3.70
 1,005,229 3.50 3.80 3.50 0 0 0
13/12/2023
3.50
 195,690 3.50 3.60 3.50 0 0 0
12/12/2023
3.50
 406,043 3.50 3.50 3.40 0 0 0
11/12/2023
3.50
 141,700 3.50 3.60 3.40 0 0 0
08/12/2023
3.50
 109,218 3.50 3.60 3.40 0 0 0
07/12/2023
3.50
 220,800 3.50 3.60 3.40 0 0 0
06/12/2023
3.50
 278,900 3.50 3.60 3.50 0 0 0
05/12/2023
3.50
 138,750 3.50 3.60 3.40 0 0 0
04/12/2023
3.50
 260,983 3.50 3.60 3.40 0 0 0
01/12/2023
3.50
 64,700 3.50 3.50 3.40 0 0 0
30/11/2023
3.50
 72,600 3.40 3.50 3.40 0 0 0
29/11/2023
3.40
 91,490 3.50 3.50 3.40 0 0 0
28/11/2023
3.50
 118,904 3.40 3.50 3.40 0 0 0
27/11/2023
3.40
 178,600 3.50 3.50 3.30 0 0 0
24/11/2023
3.40
 423,970 3.50 3.50 3.30 0 0 0
23/11/2023
3.50
 255,890 3.50 3.60 3.50 0 0 0
22/11/2023
3.60
 243,789 3.50 3.60 3.40 0 0 0
21/11/2023
3.50
 405,401 3.60 3.60 3.50 0 0 0
20/11/2023
3.60
 309,100 3.50 3.60 3.40 0 0 0
17/11/2023
3.60
 520,403 3.60 3.70 3.50 0 0 0
16/11/2023
3.60
 20,600 3.60 3.60 3.50 0 0 0
15/11/2023
3.50
 268,956 3.60 3.70 3.50 0 0 0
14/11/2023
3.50
 95,500 3.50 3.60 3.50 0 0 0
13/11/2023
3.50
 118,500 3.50 3.60 3.40 0 0 0
10/11/2023
3.50
 246,303 3.50 3.60 3.50 0 0 0
09/11/2023
3.50
 229,340 3.50 3.60 3.50 0 0 0
08/11/2023
3.50
 180,838 3.40 3.50 3.30 0 0 0
07/11/2023
3.40
 157,706 3.40 3.40 3.30 0 0 0
06/11/2023
3.40
 102,470 3.40 3.40 3.30 0 0 0
03/11/2023
3.40
 131,100 3.40 3.40 3.30 0 0 0
02/11/2023
3.40
 260,000 3.20 3.40 3.20 0 0 0
01/11/2023
3.20
 128,000 3.10 3.20 3.10 0 0 0
31/10/2023
3.10
 185,300 3.30 3.40 3.10 0 0 0
30/10/2023
3.30
 95,700 3.40 3.40 3.30 0 0 0
27/10/2023
3.40
 217,300 3.40 3.40 3.20 0 0 0
26/10/2023
3.40
 379,200 3.60 3.60 3.30 0 0 0
25/10/2023
3.60
 359,400 3.50 3.60 3.50 0 0 0
24/10/2023
3.50
 48,200 3.50 3.50 3.40 0 0 0
23/10/2023
3.50
 122,500 3.50 3.50 3.40 0 0 0
20/10/2023
3.50
 178,000 3.50 3.50 3.40 0 0 0
19/10/2023
3.50
 103,400 3.50 3.60 3.40 0 0 0
18/10/2023
3.50
 434,400 3.80 3.80 3.50 0 0 0
17/10/2023
3.80
 224,600 3.80 3.80 3.70 0 0 0
16/10/2023
3.80
 139,600 3.90 3.90 3.70 0 0 0
13/10/2023
3.90
 147,700 3.80 3.90 3.70 0 0 0
12/10/2023
3.80
 380,700 3.80 4 3.80 0 0 0
11/10/2023
3.80
 299,100 3.80 3.90 3.80 0 0 0
10/10/2023
3.80
 171,700 3.70 3.90 3.70 0 0 0
09/10/2023
3.70
 65,900 3.80 3.80 3.70 0 0 0
06/10/2023
3.80
 61,200 3.70 3.80 3.60 0 21 -0.0

Chính sách bảo mật | Điều khoản sử dụng |