CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
3.80
 380,700 3.80 4 3.80 0 0 0
11/10/2023
3.80
 299,100 3.80 3.90 3.80 0 0 0
10/10/2023
3.80
 171,700 3.70 3.90 3.70 0 0 0
09/10/2023
3.70
 65,900 3.80 3.80 3.70 0 0 0
06/10/2023
3.80
 61,200 3.70 3.80 3.60 0 21 -0.0
05/10/2023
3.70
 57,200 3.80 3.80 3.70 0 0 0
04/10/2023
3.80
 192,400 3.70 3.80 3.50 0 0 0
03/10/2023
3.70
 433,300 3.90 3.90 3.70 0 100 -0.0
02/10/2023
3.90
 53,400 3.90 4 3.80 0 0 0
29/09/2023
3.90
 149,500 3.80 4 3.80 0 0 0
28/09/2023
3.80
 241,400 3.80 4 3.80 0 0 0
27/09/2023
3.80
 413,000 3.90 3.90 3.70 0 0 0
26/09/2023
3.90
 509,300 4 4 3.90 0 0 0
25/09/2023
4
 325,900 4.20 4.30 4 0 0 0
22/09/2023
4.20
 532,200 4.30 4.30 4 0 0 0
21/09/2023
4.30
 227,000 4.30 4.40 4.20 0 0 0
20/09/2023
4.30
 189,800 4.30 4.40 4.20 0 0 0
19/09/2023
4.30
 355,600 4.30 4.30 4.10 0 0 0
18/09/2023
4.30
 305,900 4.30 4.40 4.20 0 0 0
15/09/2023
4.30
 287,200 4.30 4.40 4.20 0 0 0
14/09/2023
4.30
 388,600 4.30 4.40 4.20 0 0 0
13/09/2023
4.30
 400,200 4.50 4.50 4.30 0 0 0
12/09/2023
4.50
 349,300 4.40 4.50 4.30 0 0 0
11/09/2023
4.40
 797,000 4.50 4.60 4.30 0 0 0
08/09/2023
4.50
 623,400 4.50 4.60 4.40 0 0 0
07/09/2023
4.50
 511,800 4.50 4.60 4.40 0 0 0
06/09/2023
4.50
 295,100 4.60 4.60 4.40 0 0 0
05/09/2023
4.60
 1,000,300 4.30 4.70 4.30 0 0 0
31/08/2023
4.30
 278,300 4.30 4.40 4.30 0 0 0
30/08/2023
4.30
 355,300 4.40 4.40 4.30 0 0 0
29/08/2023
4.40
 452,200 4.30 4.40 4.20 0 0 0
28/08/2023
4.30
 409,400 4.30 4.40 4.20 0 0 0
25/08/2023
4.30
 288,300 4.30 4.40 4.20 0 0 0
24/08/2023
4.30
 368,200 4.30 4.30 4.20 0 0 0
23/08/2023
4.30
 395,900 4.40 4.50 4.20 0 0 0
22/08/2023
4.40
 424,700 4.40 4.50 4.10 0 0 0
21/08/2023
4.40
 1,004,800 4.50 4.50 4.10 0 0 0
18/08/2023
4.50
 1,318,700 4.90 5 4.50 0 0 0
17/08/2023
4.90
 833,800 5 5.10 4.90 0 0 0
16/08/2023
5
 1,008,900 5 5.20 4.90 0 0 0
15/08/2023
5
 849,600 5 5.20 4.90 0 0 0
14/08/2023
5
 1,373,700 5.20 5.20 4.90 0 0 0
11/08/2023
5.20
 1,493,600 5.30 5.40 4.90 0 0 0
10/08/2023
5.30
 3,669,300 5 5.50 5.20 0 0 0
09/08/2023
5
 2,290,500 4.60 5 4.50 0 0 0
08/08/2023
4.60
 760,900 4.60 4.70 4.50 0 0 0
07/08/2023
4.60
 1,352,300 4.40 4.60 4.40 0 15,400 -0.1
04/08/2023
4.40
 598,900 4.30 4.50 4.30 0 0 0
03/08/2023
4.30
 1,117,800 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
 686,900 4.30 4.50 4.30 0 0 0
01/08/2023
4.30
 1,296,900 4.30 4.50 4.30 0 0 0
31/07/2023
4.30
 495,000 4.30 4.40 4.30 0 0 0
28/07/2023
4.30
 585,900 4.30 4.40 4.20 0 0 0
27/07/2023
4.30
 280,900 4.30 4.40 4.20 0 0 0
26/07/2023
4.30
 712,900 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 734,000 4.40 4.50 4.30 0 0 0
24/07/2023
4.40
 554,200 4.30 4.40 4.20 0 0 0
21/07/2023
4.30
 274,100 4.40 4.40 4.30 0 0 0
20/07/2023
4.40
 214,400 4.20 4.40 4.20 0 0 0
19/07/2023
4.20
 328,000 4.30 4.40 4.20 0 0 0
18/07/2023
4.30
 497,000 4.40 4.50 4.30 0 0 0
17/07/2023
4.40
 838,200 4.40 4.50 4.30 0 0 0
14/07/2023
4.40
 716,000 4.20 4.40 4.20 0 0 0
13/07/2023
4.20
 265,700 4.20 4.30 4.20 0 0 0
12/07/2023
4.20
 278,400 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 379,900 4.20 4.30 4.10 0 0 0
10/07/2023
4.20
 400,400 4.10 4.30 4.10 0 0 0
07/07/2023
4.10
 351,500 4.20 4.20 4 0 0 0
06/07/2023
4.20
 241,200 4.20 4.30 4.10 0 0 0
05/07/2023
4.20
 278,081 4.30 4.30 4.20 0 0 0
04/07/2023
4.30
 542,094 4.20 4.30 4.20 0 0 0
03/07/2023
4.20
 257,618 4.10 4.30 4.10 0 0 0
30/06/2023
4.10
 562,036 4.20 4.30 4.10 0 0 0
29/06/2023
4.20
 428,173 4.30 4.30 4.10 0 0 0
28/06/2023
4.30
 329,601 4.30 4.40 4.20 0 0 0
27/06/2023
4.30
 203,640 4.20 4.40 4.20 0 0 0
26/06/2023
4.20
 1,083,713 4.40 4.40 4.20 0 0 0
23/06/2023
4.40
 851,402 4.40 4.50 4.20 0 0 0
22/06/2023
4.40
 210,359 4.30 4.40 4.30 0 0 0
21/06/2023
4.30
 491,756 4.30 4.40 4.20 0 0 0
20/06/2023
4.30
 416,039 4.10 4.40 4.10 0 0 0
19/06/2023
4.10
 1,061,607 4.40 4.40 4.10 0 0 0
16/06/2023
4.40
 1,075,038 4.50 4.70 4.30 0 0 0
15/06/2023
4.50
 668,394 4.70 4.80 4.40 0 0 0
14/06/2023
4.70
 1,750,730 4.70 5 4.60 0 0 0
13/06/2023
4.70
 1,301,099 4.70 4.80 4.60 0 0 0
12/06/2023
4.70
 1,124,200 4.40 4.70 4.50 0 0 0
09/06/2023
4.40
 400,330 4.50 4.60 4.40 0 0 0
08/06/2023
4.50
 1,617,639 4.50 4.80 4.50 0 0 0
07/06/2023
4.50
 974,787 4.50 4.80 4.50 0 0 0
06/06/2023
4.50
 978,308 4.30 4.50 4.20 0 0 0
05/06/2023
4.30
 594,107 4.30 4.50 4.30 0 0 0
02/06/2023
4.30
 1,347,703 4.70 4.70 4.30 0 0 0
01/06/2023
4.70
 1,089,242 4.40 4.80 4.30 0 0 0
31/05/2023
4.40
 789,706 4.30 4.40 4.20 0 0 0
30/05/2023
4.30
 869,900 4.20 4.50 4.20 0 0 0
29/05/2023
4.20
 1,169,535 3.90 4.20 4 0 0 0
26/05/2023
3.90
 892,607 3.70 4 3.70 0 0 0
25/05/2023
3.70
 173,530 3.80 3.80 3.70 0 0 0
24/05/2023
3.80
 520,018 3.70 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |