Công ty cổ phần Phát triển Sunshine Homes (ssh)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.60 -8.25% 4,600 0 0
51.50
67.90
62.30
2 tháng
(2026-04-13) 		-15.70 -20.13% 6,400 0 0
51.50
80
62.30
3 tháng
(2026-03-16) 		-13 -17.26% 9,700 0 0
51.50
83
62.30
6 tháng
(2025-12-15) 		-6.40 -9.32% 11,400 0 0
51.50
88.60
62.30
12 tháng
(2025-06-17) 		-26.50 -29.84% 1,656,600 2,900 0.2
51.50
108
62.30
24 tháng
(2024-06-24) 		-6.10 -8.92% 12,723,642 7,400 0.6
51.50
117.60
62.30
36 tháng
(2023-06-28) 		-1.90 -2.96% 27,550,082 6,200 0.5
51.50
117.60
62.30
60 tháng
(2021-08-04) 		41.45 198.85% 160,694,356 7,400 0.6
20.85
120.90
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
64.70
 76,200 65.10 65.10 64.60 0 0 0
08/01/2024
65.10
 64,600 64.80 65.30 64.70 0 0 0
05/01/2024
64.90
 77,100 64.40 64.90 64.40 200 0 0.0
04/01/2024
64.50
 71,400 64.30 64.50 64.20 0 0 0
03/01/2024
64.20
 71,600 64.70 64.70 64.10 0 0 0
02/01/2024
64.70
 82,501 64.20 64.80 64.20 0 0 0
29/12/2023
64.20
 71,901 64 64.20 63.80 0 0 0
28/12/2023
64
 66,361 64 64 63.70 0 0 0
27/12/2023
63.90
 78,350 64.10 64.10 63.50 0 0 0
26/12/2023
64.10
 65,100 64.20 64.30 63.90 200 0 0.0
25/12/2023
64.30
 69,300 64.10 64.30 63.80 0 0 0
22/12/2023
64.10
 62,500 64.50 64.50 64 0 0 0
21/12/2023
64.40
 65,800 64.70 64.70 64.30 0 300 -0.0
20/12/2023
64.80
 69,904 64.20 65 64.20 0 0 0
19/12/2023
64.20
 74,900 63.40 64.20 63.30 0 0 0
18/12/2023
63.40
 66,500 63.60 63.70 63.30 0 0 0
15/12/2023
63.60
 73,300 63.30 63.90 63.20 0 0 0
14/12/2023
63.30
 70,100 63.40 63.60 63.20 0 0 0
13/12/2023
63.40
 66,100 63.30 63.60 63.30 0 0 0
12/12/2023
63.30
 68,200 63.70 63.70 62.70 0 0 0
11/12/2023
63.70
 69,200 63.50 63.70 63.10 0 0 0
08/12/2023
63.50
 65,800 63.10 63.60 63 0 0 0
07/12/2023
63.10
 63,300 64.20 64.20 62.10 0 0 0
06/12/2023
64.50
 71,700 64.40 64.70 64.20 200 0 0.0
05/12/2023
64.30
 67,100 64.10 64.60 64 0 0 0
04/12/2023
64
 72,700 63.30 64.10 63.30 0 0 0
01/12/2023
63.70
 70,200 63.30 63.70 63 200 0 0.0
30/11/2023
62.90
 67,300 63.10 63.50 62.90 0 0 0
29/11/2023
63.20
 58,900 62.70 63.30 62.70 0 0 0
28/11/2023
63
 64,850 62.70 63.10 62.50 200 0 0.0
27/11/2023
62.70
 72,500 62.80 62.90 62.60 0 0 0
24/11/2023
62.80
 66,501 62.70 62.90 62.70 0 0 0
23/11/2023
62.70
 72,600 63 63.20 62.70 0 0 0
22/11/2023
62.90
 72,500 63.10 63.20 62.80 0 0 0
21/11/2023
63.10
 69,300 63 63.20 62.90 0 0 0
20/11/2023
62.90
 73,350 63.10 63.10 62.80 0 0 0
17/11/2023
63
 64,300 63.20 63.40 62.90 200 0 0.0
16/11/2023
63.10
 73,001 63.20 63.30 63 0 0 0
15/11/2023
63.20
 70,901 63.40 63.40 63.10 200 0 0.0
14/11/2023
63.30
 66,200 63 63.50 62.90 200 0 0.0
13/11/2023
63.20
 68,500 63 63.40 63 200 0 0.0
10/11/2023
63
 76,801 63 63.20 62.90 0 0 0
09/11/2023
63.40
 85,600 63.10 63.40 62.70 0 0 0
08/11/2023
63.10
 81,600 63.40 63.40 62.90 0 0 0
07/11/2023
63.50
 81,900 63.40 63.70 63.30 0 0 0
06/11/2023
63.40
 72,700 63.70 63.80 63.20 0 0 0
03/11/2023
63.80
 79,900 63.50 63.90 63.50 0 0 0
02/11/2023
63.70
 73,200 63.80 63.80 63.40 0 0 0
01/11/2023
63.90
 65,700 63.40 64 63.40 0 0 0
31/10/2023
63.50
 67,700 63.60 64.10 63.50 0 0 0
30/10/2023
63.60
 61,900 63.90 63.90 63.60 0 0 0
27/10/2023
63.80
 64,600 64.20 64.30 63.70 0 0 0
26/10/2023
64.20
 63,700 64.40 64.50 64.10 0 0 0
25/10/2023
64.40
 60,300 64 64.60 63.90 0 0 0
24/10/2023
63.80
 60,200 63.80 63.80 63.40 0 0 0
23/10/2023
63.90
 55,400 63.80 64.40 63.70 0 0 0
20/10/2023
64
 58,200 63.80 64.10 63.60 0 0 0
19/10/2023
63.80
 50,800 63.90 64 63.60 0 0 0
18/10/2023
63.70
 49,500 64 64.10 63.70 0 0 0
17/10/2023
63.60
 55,300 63.80 63.90 63.60 0 0 0
16/10/2023
63.70
 55,100 64 64.30 63.60 0 0 0
13/10/2023
63.80
 53,200 63.90 63.90 63.60 0 0 0
12/10/2023
63.90
 54,600 64.10 64.20 63.70 200 0 0.0
11/10/2023
64.10
 49,900 64.30 64.40 64 0 0 0
10/10/2023
64.30
 63,700 63.80 64.40 63.80 0 0 0
09/10/2023
63.80
 55,600 63.60 63.90 63.60 0 0 0
06/10/2023
63.80
 58,400 63.60 63.90 63.30 0 0 0
05/10/2023
63.60
 56,100 63.60 63.80 63.50 0 0 0
04/10/2023
63.70
 60,400 63.50 63.80 63.40 0 0 0
03/10/2023
63.50
 56,400 63.90 63.90 63.40 400 0 0.0
02/10/2023
63.90
 62,300 64.10 64.20 63.90 0 0 0
29/09/2023
63.90
 60,400 63.80 64.20 63.80 0 0 0
28/09/2023
63.90
 60,100 63.80 64 63.70 0 0 0
27/09/2023
64.10
 63,100 63.70 64.70 63.70 0 0 0
26/09/2023
63.90
 61,600 63.80 64.20 63.80 0 0 0
25/09/2023
63.80
 59,703 64 64.30 63.80 0 0 0
22/09/2023
64.20
 62,600 64.10 64.30 64 0 0 0
21/09/2023
64.20
 61,700 64.40 64.60 64 0 0 0
20/09/2023
64.60
 65,000 64.20 64.70 64.20 0 0 0
19/09/2023
64.40
 62,004 64.30 64.80 64.20 0 0 0
18/09/2023
64.40
 63,500 64.50 64.70 64.30 0 0 0
15/09/2023
64.60
 61,850 64.40 64.80 64.30 0 0 0
14/09/2023
64.30
 61,700 63.80 64.90 63.80 0 0 0
13/09/2023
64.20
 63,623 64.30 64.60 64.20 0 0 0
12/09/2023
64.50
 62,200 64.40 64.60 64.10 0 0 0
11/09/2023
64.30
 61,000 64.60 64.80 64.20 0 0 0
08/09/2023
64.40
 63,300 64.30 64.70 64.10 0 0 0
07/09/2023
64.40
 64,200 64.30 64.90 64.10 0 0 0
06/09/2023
64.40
 63,500 64.50 64.70 64.10 0 0 0
05/09/2023
64.30
 62,100 64.50 64.60 64.20 0 0 0
31/08/2023
64.60
 56,500 64.30 64.90 63.70 0 0 0
30/08/2023
64.30
 63,200 64.10 64.50 64 0 0 0
29/08/2023
64.20
 63,300 64 64.50 63.90 0 0 0
28/08/2023
64.30
 63,800 64.50 64.70 64.20 0 0 0
25/08/2023
64.20
 65,350 64.50 64.90 64.10 200 0 0.0
24/08/2023
64.30
 66,250 65 65.30 64.20 0 0 0
23/08/2023
64.90
 61,400 65.20 65.40 64.40 0 0 0
22/08/2023
65.30
 62,900 65.10 65.50 64.60 0 0 0
21/08/2023
65.30
 64,402 65 65.80 64.70 0 0 0
18/08/2023
64.90
 63,700 65.50 66 64.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |