Công ty cổ phần Phát triển Sunshine Homes (ssh)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
61.70
61.70
61.70
2 tháng
(2026-06-04) 		1.34 2.21% 500 0 0
60.36
61.70
61.70
3 tháng
(2026-05-05) 		-5.49 -8.17% 4,800 0 0
50.96
67.19
61.70
6 tháng
(2026-02-04) 		-5.59 -8.31% 11,000 0 0
50.96
87.68
61.70
12 tháng
(2025-08-08) 		-30.33 -32.96% 233,400 -400 -0.0
50.96
106.87
61.70
24 tháng
(2024-08-13) 		-6.38 -9.37% 10,759,139 7,400 0.6
50.96
116.37
61.70
36 tháng
(2023-08-21) 		-2.92 -4.52% 25,065,875 5,900 0.4
50.96
116.37
61.70
60 tháng
(2021-08-30) 		-6.68 -9.76% 158,671,656 7,400 0.6
50.96
119.64
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
65.81
 61,805 66.20 66.20 65.81 0 0 0
05/03/2024
66.20
 59,115 65.91 66.30 65.71 0 0 0
04/03/2024
65.91
 62,000 65.81 66.10 65.81 0 0 0
01/03/2024
65.81
 58,700 65.81 66.00 65.61 0 0 0
29/02/2024
65.81
 58,900 65.91 66.00 65.71 0 0 0
28/02/2024
65.81
 52,300 65.91 66.10 65.71 0 0 0
27/02/2024
65.91
 61,800 65.51 66.00 65.51 0 0 0
26/02/2024
65.51
 54,500 65.61 66.00 65.11 0 600 -0.0
23/02/2024
65.21
 50,000 65.41 65.51 65.21 0 0 0
22/02/2024
65.61
 50,501 66.20 66.30 65.51 0 0 0
21/02/2024
66.10
 52,400 66.30 66.30 65.81 0 0 0
20/02/2024
66.40
 53,500 65.81 66.50 65.71 0 0 0
19/02/2024
65.81
 57,605 66.10 66.20 65.71 200 0 0.0
16/02/2024
66.10
 61,805 65.91 66.10 65.71 0 0 0
15/02/2024
65.81
 59,801 66.00 66.10 65.81 0 0 0
07/02/2024
65.91
 59,800 65.81 65.91 65.61 0 300 -0.0
06/02/2024
65.81
 64,010 65.41 65.91 65.41 0 0 0
05/02/2024
65.51
 51,400 65.21 65.51 65.21 0 0 0
02/02/2024
65.21
 56,300 65.61 65.61 65.11 0 300 -0.0
01/02/2024
64.92
 63,300 64.32 64.92 64.22 200 0 0.0
31/01/2024
64.22
 58,700 64.72 64.82 64.22 0 0 0
30/01/2024
64.72
 62,800 64.32 64.72 64.12 0 0 0
29/01/2024
64.32
 57,500 64.52 64.52 64.12 0 0 0
26/01/2024
64.52
 61,900 64.22 64.62 64.22 0 0 0
25/01/2024
64.32
 58,700 64.42 64.52 64.22 0 0 0
24/01/2024
64.42
 60,900 64.52 64.72 64.03 0 0 0
23/01/2024
64.42
 56,700 64.72 64.72 64.22 0 0 0
22/01/2024
64.72
 59,501 64.62 64.82 64.42 0 500 -0.0
19/01/2024
64.72
 62,700 64.22 64.72 64.22 200 0 0.0
18/01/2024
64.32
 58,101 63.83 64.42 63.83 0 0 0
17/01/2024
63.83
 60,900 63.63 63.93 63.63 0 0 0
16/01/2024
63.73
 56,400 63.63 63.73 63.33 0 0 0
15/01/2024
63.53
 58,200 63.43 63.73 63.43 0 0 0
12/01/2024
63.63
 60,200 63.23 63.73 63.23 0 0 0
11/01/2024
63.63
 60,900 63.83 63.83 63.53 0 0 0
10/01/2024
63.73
 66,900 64.12 64.22 63.63 200 0 0.0
09/01/2024
64.03
 76,200 64.42 64.42 63.93 0 0 0
08/01/2024
64.42
 64,600 64.12 64.62 64.03 0 0 0
05/01/2024
64.22
 77,100 63.73 64.22 63.73 200 0 0.0
04/01/2024
63.83
 71,400 63.63 63.83 63.53 0 0 0
03/01/2024
63.53
 71,600 64.03 64.03 63.43 0 0 0
02/01/2024
64.03
 82,501 63.53 64.12 63.53 0 0 0
29/12/2023
63.53
 71,901 63.33 63.53 63.13 0 0 0
28/12/2023
63.33
 66,361 63.33 63.33 63.04 0 0 0
27/12/2023
63.23
 78,350 63.43 63.43 62.84 0 0 0
26/12/2023
63.43
 65,100 63.53 63.63 63.23 200 0 0.0
25/12/2023
63.63
 69,300 63.43 63.63 63.13 0 0 0
22/12/2023
63.43
 62,500 63.83 63.83 63.33 0 0 0
21/12/2023
63.73
 65,800 64.03 64.03 63.63 0 300 -0.0
20/12/2023
64.12
 69,904 63.53 64.32 63.53 0 0 0
19/12/2023
63.53
 74,900 62.74 63.53 62.64 0 0 0
18/12/2023
62.74
 66,500 62.94 63.04 62.64 0 0 0
15/12/2023
62.94
 73,300 62.64 63.23 62.54 0 0 0
14/12/2023
62.64
 70,100 62.74 62.94 62.54 0 0 0
13/12/2023
62.74
 66,100 62.64 62.94 62.64 0 0 0
12/12/2023
62.64
 68,200 63.04 63.04 62.05 0 0 0
11/12/2023
63.04
 69,200 62.84 63.04 62.44 0 0 0
08/12/2023
62.84
 65,800 62.44 62.94 62.34 0 0 0
07/12/2023
62.44
 63,300 63.53 63.53 61.45 0 0 0
06/12/2023
63.83
 71,700 63.73 64.03 63.53 200 0 0.0
05/12/2023
63.63
 67,100 63.43 63.93 63.33 0 0 0
04/12/2023
63.33
 72,700 62.64 63.43 62.64 0 0 0
01/12/2023
63.04
 70,200 62.64 63.04 62.34 200 0 0.0
30/11/2023
62.24
 67,300 62.44 62.84 62.24 0 0 0
29/11/2023
62.54
 58,900 62.05 62.64 62.05 0 0 0
28/11/2023
62.34
 64,850 62.05 62.44 61.85 200 0 0.0
27/11/2023
62.05
 72,500 62.14 62.24 61.95 0 0 0
24/11/2023
62.14
 66,501 62.05 62.24 62.05 0 0 0
23/11/2023
62.05
 72,600 62.34 62.54 62.05 0 0 0
22/11/2023
62.24
 72,500 62.44 62.54 62.14 0 0 0
21/11/2023
62.44
 69,300 62.34 62.54 62.24 0 0 0
20/11/2023
62.24
 73,350 62.44 62.44 62.14 0 0 0
17/11/2023
62.34
 64,300 62.54 62.74 62.24 200 0 0.0
16/11/2023
62.44
 73,001 62.54 62.64 62.34 0 0 0
15/11/2023
62.54
 70,901 62.74 62.74 62.44 200 0 0.0
14/11/2023
62.64
 66,200 62.34 62.84 62.24 200 0 0.0
13/11/2023
62.54
 68,500 62.34 62.74 62.34 200 0 0.0
10/11/2023
62.34
 76,801 62.34 62.54 62.24 0 0 0
09/11/2023
62.74
 85,600 62.44 62.74 62.05 0 0 0
08/11/2023
62.44
 81,600 62.74 62.74 62.24 0 0 0
07/11/2023
62.84
 81,900 62.74 63.04 62.64 0 0 0
06/11/2023
62.74
 72,700 63.04 63.13 62.54 0 0 0
03/11/2023
63.13
 79,900 62.84 63.23 62.84 0 0 0
02/11/2023
63.04
 73,200 63.13 63.13 62.74 0 0 0
01/11/2023
63.23
 65,700 62.74 63.33 62.74 0 0 0
31/10/2023
62.84
 67,700 62.94 63.43 62.84 0 0 0
30/10/2023
62.94
 61,900 63.23 63.23 62.94 0 0 0
27/10/2023
63.13
 64,600 63.53 63.63 63.04 0 0 0
26/10/2023
63.53
 63,700 63.73 63.83 63.43 0 0 0
25/10/2023
63.73
 60,300 63.33 63.93 63.23 0 0 0
24/10/2023
63.13
 60,200 63.13 63.13 62.74 0 0 0
23/10/2023
63.23
 55,400 63.13 63.73 63.04 0 0 0
20/10/2023
63.33
 58,200 63.13 63.43 62.94 0 0 0
19/10/2023
63.13
 50,800 63.23 63.33 62.94 0 0 0
18/10/2023
63.04
 49,500 63.33 63.43 63.04 0 0 0
17/10/2023
62.94
 55,300 63.13 63.23 62.94 0 0 0
16/10/2023
63.04
 55,100 63.33 63.63 62.94 0 0 0
13/10/2023
63.13
 53,200 63.23 63.23 62.94 0 0 0
12/10/2023
63.23
 54,600 63.43 63.53 63.04 200 0 0.0
11/10/2023
63.43
 49,900 63.63 63.73 63.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |