Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
68.18
 53,400 68.68 68.78 68.18 0 0 0
30/05/2024
68.38
 54,600 69.37 69.37 68.38 0 0 0
29/05/2024
69.27
 60,175 65.41 71.74 65.41 0 0 0
28/05/2024
65.21
 49,700 64.82 65.21 64.82 0 0 0
27/05/2024
64.82
 55,413 64.72 64.92 64.52 0 0 0
24/05/2024
64.72
 50,600 64.92 65.11 64.62 0 0 0
23/05/2024
64.92
 56,400 64.82 64.92 64.62 0 0 0
22/05/2024
64.82
 51,400 65.01 65.01 64.72 0 0 0
21/05/2024
65.11
 55,000 65.01 65.11 64.82 0 0 0
20/05/2024
65.11
 52,200 65.11 65.41 65.01 0 0 0
17/05/2024
59.37
 0 59.37 59.37 59.37 0 0 0
16/05/2024
65.21
 50,300 65.21 65.31 65.01 0 0 0
15/05/2024
65.11
 52,900 64.72 65.21 64.72 0 0 0
14/05/2024
64.72
 43,913 64.62 64.82 64.42 0 0 0
13/05/2024
64.52
 50,200 64.92 64.92 64.52 0 0 0
10/05/2024
65.01
 49,600 65.21 65.21 64.82 0 0 0
09/05/2024
65.21
 51,700 64.82 65.81 64.72 0 0 0
08/05/2024
65.01
 50,200 65.11 65.11 64.92 0 0 0
07/05/2024
65.21
 47,600 65.51 65.51 64.92 0 0 0
06/05/2024
65.61
 48,200 65.51 65.61 65.31 0 0 0
03/05/2024
65.41
 52,700 65.61 65.61 65.31 0 0 0
02/05/2024
65.61
 50,201 65.61 65.71 65.21 0 0 0
01/05/2024
64.22
 77,100 63.73 64.22 63.73 0 0 0
30/04/2024
59.37
 0 59.37 59.37 59.37 0 0 0
29/04/2024
59.37
 0 59.37 59.37 59.37 0 0 0
26/04/2024
65.41
 45,400 65.41 65.71 65.41 0 0 0
25/04/2024
65.61
 49,200 66.10 66.10 65.51 0 0 0
24/04/2024
65.31
 49,200 65.41 66.30 65.41 0 0 0
23/04/2024
65.31
 47,200 65.11 65.61 64.82 0 0 0
22/04/2024
65.01
 45,300 64.92 65.01 64.72 0 0 0
19/04/2024
64.92
 45,200 65.11 65.11 64.82 0 0 0
18/04/2024
59.37
 0 59.37 59.37 59.37 0 0 0
17/04/2024
65.21
 43,200 65.81 66.30 65.21 0 0 0
16/04/2024
65.61
 45,600 65.91 66.10 65.41 0 0 0
15/04/2024
65.71
 45,000 66.10 66.40 65.71 0 0 0
12/04/2024
66.30
 49,901 65.91 66.40 65.91 0 0 0
11/04/2024
65.61
 44,300 65.31 65.71 64.92 0 0 0
10/04/2024
65.41
 45,550 65.01 65.71 65.01 0 0 0
09/04/2024
64.82
 46,601 64.52 64.92 64.42 0 0 0
08/04/2024
64.62
 45,500 64.82 64.82 64.42 0 0 0
05/04/2024
64.52
 56,901 64.62 64.82 64.12 0 0 0
04/04/2024
64.82
 54,700 64.82 64.92 64.62 0 0 0
03/04/2024
64.72
 51,500 65.01 65.01 64.72 0 0 0
02/04/2024
65.11
 57,500 65.01 65.11 64.82 0 0 0
01/04/2024
65.01
 52,300 65.41 65.41 65.01 0 0 0
29/03/2024
65.21
 48,000 65.61 65.61 65.11 0 0 0
28/03/2024
65.41
 47,200 65.51 65.61 65.21 0 0 0
27/03/2024
65.31
 48,602 65.71 65.71 65.21 0 0 0
26/03/2024
65.51
 49,710 65.01 65.61 64.92 0 0 0
25/03/2024
65.11
 47,800 65.41 65.51 64.82 0 0 0
22/03/2024
65.41
 49,300 65.21 65.51 65.11 0 0 0
21/03/2024
65.41
 48,701 64.52 65.41 64.52 0 0 0
20/03/2024
64.82
 54,809 65.31 65.51 64.42 0 0 0
19/03/2024
65.51
 48,004 65.81 65.91 65.31 0 0 0
18/03/2024
65.91
 47,102 66.30 66.30 65.81 0 0 0
15/03/2024
66.30
 50,200 66.60 67.09 66.00 0 0 0
14/03/2024
66.80
 57,806 66.50 67.09 66.30 0 0 0
13/03/2024
66.40
 59,400 66.20 66.50 66.20 0 0 0
12/03/2024
66.10
 54,900 66.00 66.20 65.71 0 0 0
11/03/2024
65.71
 55,311 65.81 66.10 65.51 0 0 0
08/03/2024
65.81
 64,600 66.20 66.30 65.71 0 0 0
07/03/2024
66.30
 60,300 65.81 66.30 65.71 0 0 0
06/03/2024
65.81
 61,805 66.20 66.20 65.81 0 0 0
05/03/2024
66.20
 59,115 65.91 66.30 65.71 0 0 0
04/03/2024
65.91
 62,000 65.81 66.10 65.81 0 0 0
01/03/2024
65.81
 58,700 65.81 66.00 65.61 0 0 0
29/02/2024
65.81
 58,900 65.91 66.00 65.71 0 0 0
28/02/2024
65.81
 52,300 65.91 66.10 65.71 0 0 0
27/02/2024
65.91
 61,800 65.51 66.00 65.51 0 0 0
26/02/2024
65.51
 54,500 65.61 66.00 65.11 0 0 0
23/02/2024
65.21
 50,000 65.41 65.51 65.21 0 0 0
22/02/2024
65.61
 50,501 66.20 66.30 65.51 0 0 0
21/02/2024
66.10
 52,400 66.30 66.30 65.81 0 0 0
20/02/2024
66.40
 53,500 65.81 66.50 65.71 0 0 0
19/02/2024
65.81
 57,605 66.10 66.20 65.71 0 0 0
16/02/2024
66.10
 61,805 65.91 66.10 65.71 0 0 0
15/02/2024
65.81
 59,801 66.00 66.10 65.81 0 0 0
14/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
13/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
12/02/2024
66.99
 58,400 66.40 67.09 66.40 0 0 0
09/02/2024
66.80
 50,510 66.80 66.99 66.60 0 0 0
08/02/2024
67.09
 47,500 67.19 67.29 66.89 0 0 0
07/02/2024
65.91
 59,800 65.81 65.91 65.61 0 0 0
06/02/2024
65.81
 64,010 65.41 65.91 65.41 0 0 0
05/02/2024
65.51
 51,400 65.21 65.51 65.21 0 0 0
02/02/2024
65.21
 56,300 65.61 65.61 65.11 0 0 0
01/02/2024
64.92
 63,300 64.32 64.92 64.22 0 0 0
31/01/2024
64.22
 58,700 64.72 64.82 64.22 0 0 0
30/01/2024
64.72
 62,800 64.32 64.72 64.12 0 0 0
29/01/2024
64.32
 57,500 64.52 64.52 64.12 0 0 0
26/01/2024
64.52
 61,900 64.22 64.62 64.22 0 0 0
25/01/2024
64.32
 58,700 64.42 64.52 64.22 0 0 0
24/01/2024
64.42
 60,900 64.52 64.72 64.03 0 0 0
23/01/2024
64.42
 56,700 64.72 64.72 64.22 0 0 0
22/01/2024
64.72
 59,501 64.62 64.82 64.42 0 0 0
19/01/2024
64.72
 62,700 64.22 64.72 64.22 0 0 0
18/01/2024
64.32
 58,101 63.83 64.42 63.83 0 0 0
17/01/2024
63.83
 60,900 63.63 63.93 63.63 0 0 0
16/01/2024
63.73
 56,400 63.63 63.73 63.33 0 0 0
15/01/2024
63.53
 58,200 63.43 63.73 63.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |