Công ty cổ phần Phát triển Sunshine Homes (ssh)

88.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		20.50 30.15% 1,100 0 0
68
88.60
88.50
2 tháng
(2026-01-12) 		8.60 10.76% 1,300 0 0
68
88.60
88.50
3 tháng
(2025-12-15) 		19.80 28.82% 1,700 0 0
68
88.60
88.50
6 tháng
(2025-09-15) 		-1.60 -1.78% 49,100 100 0.0
68
105.90
88.50
12 tháng
(2025-03-18) 		-29.10 -24.74% 3,412,200 7,400 0.6
68
117.60
88.50
24 tháng
(2024-03-25) 		22.70 34.50% 15,801,595 4,500 0.4
65.20
117.60
88.50
36 tháng
(2023-03-29) 		27.50 45.08% 32,679,818 4,500 0.4
60.50
117.60
88.50
60 tháng
(2021-08-04) 		67.65 324.54% 160,684,656 7,400 0.6
20.85
120.90
88.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
63.90
 54,600 64.10 64.20 63.70 200 0 0.0
11/10/2023
64.10
 49,900 64.30 64.40 64 0 0 0
10/10/2023
64.30
 63,700 63.80 64.40 63.80 0 0 0
09/10/2023
63.80
 55,600 63.60 63.90 63.60 0 0 0
06/10/2023
63.80
 58,400 63.60 63.90 63.30 0 0 0
05/10/2023
63.60
 56,100 63.60 63.80 63.50 0 0 0
04/10/2023
63.70
 60,400 63.50 63.80 63.40 0 0 0
03/10/2023
63.50
 56,400 63.90 63.90 63.40 400 0 0.0
02/10/2023
63.90
 62,300 64.10 64.20 63.90 0 0 0
29/09/2023
63.90
 60,400 63.80 64.20 63.80 0 0 0
28/09/2023
63.90
 60,100 63.80 64 63.70 0 0 0
27/09/2023
64.10
 63,100 63.70 64.70 63.70 0 0 0
26/09/2023
63.90
 61,600 63.80 64.20 63.80 0 0 0
25/09/2023
63.80
 59,703 64 64.30 63.80 0 0 0
22/09/2023
64.20
 62,600 64.10 64.30 64 0 0 0
21/09/2023
64.20
 61,700 64.40 64.60 64 0 0 0
20/09/2023
64.60
 65,000 64.20 64.70 64.20 0 0 0
19/09/2023
64.40
 62,004 64.30 64.80 64.20 0 0 0
18/09/2023
64.40
 63,500 64.50 64.70 64.30 0 0 0
15/09/2023
64.60
 61,850 64.40 64.80 64.30 0 0 0
14/09/2023
64.30
 61,700 63.80 64.90 63.80 0 0 0
13/09/2023
64.20
 63,623 64.30 64.60 64.20 0 0 0
12/09/2023
64.50
 62,200 64.40 64.60 64.10 0 0 0
11/09/2023
64.30
 61,000 64.60 64.80 64.20 0 0 0
08/09/2023
64.40
 63,300 64.30 64.70 64.10 0 0 0
07/09/2023
64.40
 64,200 64.30 64.90 64.10 0 0 0
06/09/2023
64.40
 63,500 64.50 64.70 64.10 0 0 0
05/09/2023
64.30
 62,100 64.50 64.60 64.20 0 0 0
31/08/2023
64.60
 56,500 64.30 64.90 63.70 0 0 0
30/08/2023
64.30
 63,200 64.10 64.50 64 0 0 0
29/08/2023
64.20
 63,300 64 64.50 63.90 0 0 0
28/08/2023
64.30
 63,800 64.50 64.70 64.20 0 0 0
25/08/2023
64.20
 65,350 64.50 64.90 64.10 200 0 0.0
24/08/2023
64.30
 66,250 65 65.30 64.20 0 0 0
23/08/2023
64.90
 61,400 65.20 65.40 64.40 0 0 0
22/08/2023
65.30
 62,900 65.10 65.50 64.60 0 0 0
21/08/2023
65.30
 64,402 65 65.80 64.70 0 0 0
18/08/2023
64.90
 63,700 65.50 66 64.70 0 0 0
17/08/2023
65.70
 68,301 65.90 66.20 65.50 0 0 0
16/08/2023
65.80
 64,100 66.10 66.40 65.60 0 0 0
15/08/2023
66.40
 62,700 65.90 66.50 65.20 0 0 0
14/08/2023
65.90
 67,300 65.70 66.10 65.70 0 0 0
11/08/2023
65.40
 62,900 65.40 65.90 65.20 0 0 0
10/08/2023
65
 54,401 65.30 65.70 65 0 0 0
09/08/2023
65.30
 63,151 65.50 65.70 65.10 0 0 0
08/08/2023
65.60
 63,400 64.50 66.10 64.50 0 0 0
07/08/2023
65.80
 64,801 65.40 66 65.20 0 0 0
04/08/2023
65.20
 57,100 64.50 66 64.40 0 0 0
03/08/2023
66.20
 59,000 67 68.10 65.40 0 0 0
02/08/2023
67.60
 71,300 67.50 68.40 66.70 0 0 0
01/08/2023
67.50
 92,500 64.10 68.20 64.50 0 0 0
31/07/2023
64.10
 72,901 64.50 65 63.70 300 0 0.0
28/07/2023
64.20
 66,000 64.50 65 63.70 0 0 0
27/07/2023
64.30
 58,201 64 65 63.80 0 0 0
26/07/2023
64.40
 68,000 63.80 64.80 63.60 0 0 0
25/07/2023
64.20
 57,100 64 64.60 63.90 0 0 0
24/07/2023
64
 58,000 64.20 64.20 63.70 0 0 0
21/07/2023
63.70
 61,700 63.80 64 63.60 0 0 0
20/07/2023
63.80
 64,500 63.80 64.10 63.50 0 0 0
19/07/2023
63.80
 76,550 63.70 64 63.60 0 0 0
18/07/2023
63.70
 66,300 63.80 64 63.30 0 0 0
17/07/2023
64
 65,000 64.20 64.40 63.20 0 0 0
14/07/2023
64.20
 72,601 64 64.50 63.80 0 0 0
13/07/2023
64
 65,500 64.10 64.50 63.70 0 0 0
12/07/2023
63.90
 62,800 64.10 64.20 63.60 0 0 0
11/07/2023
64.30
 62,600 64.50 64.50 64.20 0 0 0
10/07/2023
64.20
 67,400 63.80 64.40 63.80 0 0 0
07/07/2023
64.30
 65,100 63.80 64.70 63.60 0 0 0
06/07/2023
64.40
 67,600 64.50 64.80 63.80 0 0 0
05/07/2023
64.30
 65,700 64.60 65 63.70 0 0 0
04/07/2023
64.20
 67,400 64.40 64.60 63.80 0 0 0
03/07/2023
64.20
 63,300 63.90 64.30 63.50 0 0 0
30/06/2023
64.20
 68,000 63.50 64.60 63.50 0 0 0
29/06/2023
63.90
 64,500 63.80 64.60 63.60 0 0 0
28/06/2023
64.20
 63,000 64.50 64.50 63.70 0 0 0
27/06/2023
64.60
 74,500 65.40 65.70 64.30 0 0 0
26/06/2023
65
 64,200 65.20 65.60 64.40 0 0 0
23/06/2023
64.60
 66,100 65 65 64.40 0 0 0
22/06/2023
65
 55,850 65.10 65.30 64.70 0 0 0
21/06/2023
65.40
 72,104 65 65.50 64.90 0 0 0
20/06/2023
64.80
 61,400 65 65.20 64.50 0 0 0
19/06/2023
65
 68,400 65.60 65.70 64.70 0 0 0
16/06/2023
65.40
 55,100 65.70 65.90 65.20 0 0 0
15/06/2023
65.60
 61,800 65.40 65.90 65.20 0 0 0
14/06/2023
65.10
 59,400 65.80 66 65 0 0 0
13/06/2023
65.80
 77,600 65.20 66 65 0 0 0
12/06/2023
64.70
 52,500 65.20 65.50 64 0 0 0
09/06/2023
65
 64,301 65.60 65.80 64.50 0 0 0
08/06/2023
65.20
 56,300 65.90 66 65 0 0 0
07/06/2023
65.90
 69,201 65.70 66.20 65.50 0 0 0
06/06/2023
65.60
 62,300 66.50 66.80 65 0 0 0
05/06/2023
66.30
 90,900 65.50 66.50 65.50 0 0 0
02/06/2023
65.60
 77,900 65.20 66 64.50 0 0 0
01/06/2023
65
 67,103 65.20 66 64.20 0 0 0
31/05/2023
65.30
 58,700 65.70 65.90 65.20 0 300 -0.0
30/05/2023
65.70
 64,300 66.10 66.30 65.60 0 0 0
29/05/2023
66.50
 75,400 66.10 67 66.10 0 0 0
26/05/2023
65.80
 110,855 66.50 67.20 65.50 0 0 0
25/05/2023
66.10
 67,500 66.30 66.60 65.80 0 0 0
24/05/2023
66.30
 83,400 66.20 66.50 66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |