Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
16/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
13/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
12/10/2023
94.05
 1 94.05 94.05 94.05 0 0 0
11/10/2023
94.05
 300 94.05 94.05 94.05 0 0 0
10/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
09/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
04/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
03/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
28/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
27/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
25/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/09/2023
89.34
 841 89.34 89.34 89.34 0 0 0
21/09/2023
89.34
 27,361 89.34 89.34 89.34 0 0 0
20/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
19/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
18/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
15/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
14/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
13/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
12/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
11/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
08/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
07/09/2023
89.34
 11 89.34 89.34 89.34 0 0 0
06/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
31/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
30/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/08/2023
89.34
 3 89.34 89.34 89.34 0 0 0
28/08/2023
89.34
 10,500 89.34 89.34 89.34 0 0 0
25/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
24/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
23/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
21/08/2023
89.34
 11 89.34 89.34 89.34 0 0 0
18/08/2023
89.34
 1,510,200 89.34 89.34 89.34 0 0 0
17/08/2023
94.05
 0 91.70 91.70 91.70 0 0 0
16/08/2023
94.05
 0 91.70 91.70 91.70 0 0 0
15/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
14/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
11/08/2023
91.70
 1 91.70 91.70 91.70 0 0 0
10/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
09/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
08/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
07/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
04/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
03/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
02/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
01/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
31/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
28/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
27/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
26/07/2023
94.05
 200 89.34 94.05 89.34 0 0 0
25/07/2023
97.34
 0 97.34 97.34 97.34 0 0 0
24/07/2023
97.34
 5 97.34 97.34 97.34 0 0 0
21/07/2023
97.34
 1 97.34 97.34 97.34 0 0 0
20/07/2023
97.34
 110 97.34 97.34 97.34 0 0 0
19/07/2023
84.64
 13 84.64 84.64 84.64 0 0 0
18/07/2023
84.64
 2 84.64 84.64 84.64 0 0 0
17/07/2023
84.64
 12,000 84.64 84.64 84.64 0 0 0
14/07/2023
93.95
 28,643 94.05 94.05 93.95 0 0 0
13/07/2023
103.36
 3 103.36 103.36 103.36 0 0 0
12/07/2023
103.36
 100 103.36 103.36 103.36 0 0 0
11/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
10/07/2023
94.05
 17 94.05 94.05 94.05 0 0 0
07/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
06/07/2023
94.05
 86 94.05 94.05 94.05 0 0 0
05/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
04/07/2023
94.05
 1,003 94.05 94.05 94.05 0 0 0
03/07/2023
126.96
 1 109.56 109.56 109.56 0 0 0
30/06/2023
126.96
 6,004 97.34 126.96 97.34 0 0 0
29/06/2023
110.98
 1,001 110.98 110.98 110.98 0 0 0
28/06/2023
101.29
 106 101.29 101.29 101.29 0 0 0
27/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/06/2023
89.34
 2 89.34 89.34 89.34 0 0 0
23/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
21/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
20/06/2023
89.34
 101 89.34 89.34 89.34 0 0 0
19/06/2023
89.34
 1,400 89.25 89.34 89.25 0 0 0
16/06/2023
89.34
 0 88.97 88.97 88.97 0 0 0
15/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
14/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
13/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
12/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
09/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
08/06/2023
89.34
 1,601 88.22 89.34 88.22 0 0 0
07/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
01/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
31/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
30/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |