Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
103.36
 3 103.36 103.36 103.36 0 0 0
12/07/2023
103.36
 100 103.36 103.36 103.36 0 0 0
11/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
10/07/2023
94.05
 17 94.05 94.05 94.05 0 0 0
07/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
06/07/2023
94.05
 86 94.05 94.05 94.05 0 0 0
05/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
04/07/2023
94.05
 1,003 94.05 94.05 94.05 0 0 0
03/07/2023
126.96
 1 109.56 109.56 109.56 0 0 0
30/06/2023
126.96
 6,004 97.34 126.96 97.34 0 0 0
29/06/2023
110.98
 1,001 110.98 110.98 110.98 0 0 0
28/06/2023
101.29
 106 101.29 101.29 101.29 0 0 0
27/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/06/2023
89.34
 2 89.34 89.34 89.34 0 0 0
23/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
21/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
20/06/2023
89.34
 101 89.34 89.34 89.34 0 0 0
19/06/2023
89.34
 1,400 89.25 89.34 89.25 0 0 0
16/06/2023
89.34
 0 88.97 88.97 88.97 0 0 0
15/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
14/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
13/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
12/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
09/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
08/06/2023
89.34
 1,601 88.22 89.34 88.22 0 0 0
07/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
01/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
31/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
30/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
25/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
24/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
23/05/2023
89.34
 302,101 86.05 89.34 86.05 0 0 0
22/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
19/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
18/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
17/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
16/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
15/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
12/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
11/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
10/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
09/05/2023
92.17
 0 88.87 88.87 88.87 0 0 0
08/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
05/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
04/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
28/04/2023
92.17
 201 85.58 92.17 85.58 0 0 0
27/04/2023
90.28
 2,000 90.28 90.28 79.94 0 0 0
26/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
25/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
24/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
21/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
20/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
19/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
18/04/2023
93.95
 2 93.95 93.95 93.95 0 0 0
17/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
14/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
13/04/2023
93.95
 3,000 93.95 93.95 93.95 0 0 0
12/04/2023
81.82
 500 81.82 81.82 81.82 0 0 0
11/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
10/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
07/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
06/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
05/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
04/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
03/04/2023
101.57
 1 95.83 95.83 95.83 0 0 0
31/03/2023
101.57
 5,800 91.13 101.57 77.49 0 0 0
30/03/2023
91.13
 0 91.13 91.13 91.13 0 0 0
29/03/2023
91.13
 0 91.13 91.13 91.13 0 0 0
28/03/2023
91.13
 6,000 89.53 91.13 89.53 0 0 0
27/03/2023
89.25
 2 87.84 87.84 87.84 0 0 0
24/03/2023
89.25
 9,200 75.14 89.25 75.14 0 0 0
23/03/2023
79.75
 0 79.75 79.75 79.75 0 0 0
22/03/2023
65.36
 6,400 80.69 80.69 65.36 0 0 0
21/03/2023
76.74
 100 76.74 76.74 76.74 0 0 0
20/03/2023
90.28
 2,002 90.28 90.28 90.28 0 0 0
17/03/2023
89.25
 12,500 71.48 89.25 71.48 0 0 0
16/03/2023
67.90
 3,100 84.64 84.64 67.90 0 0 0
15/03/2023
79.85
 5,000 79.94 79.94 79.85 0 0 0
14/03/2023
75.14
 3,000 75.14 75.14 75.14 0 0 0
13/03/2023
69.59
 2,100 69.50 69.59 69.50 0 0 0
10/03/2023
61.13
 10,500 55.96 64.52 55.96 0 0 0
09/03/2023
56.33
 0 56.33 56.33 56.33 0 0 0
08/03/2023
56.33
 0 56.33 56.33 56.33 0 0 0
07/03/2023
56.33
 100 56.33 56.33 56.33 0 0 0
06/03/2023
53.61
 100 53.61 53.61 53.61 0 0 0
03/03/2023
56.33
 100 56.33 56.33 56.33 0 0 0
02/03/2023
53.14
 500 53.14 53.14 53.14 0 0 0
01/03/2023
54.55
 10,000 54.55 54.55 54.55 0 0 0
28/02/2023
52.20
 8,000 52.20 52.20 52.20 0 0 0
27/02/2023
51.82
 16,000 51.73 51.82 51.73 0 0 0
24/02/2023
59.06
 404 59.06 59.06 59.06 0 0 0
23/02/2023
51.73
 100 51.73 51.73 51.73 0 0 0
22/02/2023
45.61
 0 45.61 45.61 45.61 0 0 0
21/02/2023
45.61
 0 45.61 45.61 45.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |