Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

110
-5
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-4.90 -4.26% 300 0 0
110
115
110
2 tháng
(2026-03-02) 		-7.70 -6.54% 1,200 0 0
100.10
117.70
110
3 tháng
(2026-02-02) 		0 0% 2,600 0 0
100.10
128.60
110
6 tháng
(2025-11-03) 		-27 -19.71% 13,300 0 0
100.10
145.60
110
12 tháng
(2025-05-06) 		32.04 41.09% 61,800 900 0.1
77.96
145.60
110
24 tháng
(2024-05-13) 		19 20.88% 138,537 900 0.1
66.82
145.60
110
36 tháng
(2023-05-17) 		21.13 23.77% 2,144,093 -32,540 -1.8
53.81
145.60
110
60 tháng
(2021-05-27) 		2.92 2.73% 8,324,219 -35,440 -2.0
42.32
145.60
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
76.87
 1,100 75.24 76.87 75.24 0 0 0
27/11/2023
88.40
 0 88.40 88.40 88.40 0 0 0
24/11/2023: Cổ tức tiền mặt tỉ lệ: 20%
24/11/2023
88.40
 14 88.40 88.40 88.40 0 0 0
23/11/2023
88.40
 6 88.40 88.40 88.40 0 0 0
22/11/2023
88.40
 800 88.40 88.40 88.40 0 0 0
21/11/2023
88.40
 114 88.40 88.40 88.40 0 0 0
20/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
17/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
16/11/2023
89.34
 43 89.34 89.34 89.34 0 0 0
15/11/2023
89.34
 1,024 89.34 89.34 89.34 0 1,000 -0.1
14/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
13/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
10/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
09/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
08/11/2023
89.34
 1 89.34 89.34 89.34 0 0 0
07/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
03/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/11/2023
89.34
 3,400 89.34 89.34 89.34 0 0 0
01/11/2023
94.05
 0 94.05 94.05 94.05 0 0 0
31/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
30/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
27/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
26/10/2023
94.05
 14 94.05 94.05 94.05 0 0 0
25/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
24/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
23/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
20/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
19/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
18/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
17/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
16/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
13/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
12/10/2023
94.05
 1 94.05 94.05 94.05 0 0 0
11/10/2023
94.05
 300 94.05 94.05 94.05 0 0 0
10/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
09/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
04/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
03/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
28/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
27/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
25/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/09/2023
89.34
 841 89.34 89.34 89.34 0 0 0
21/09/2023
89.34
 27,361 89.34 89.34 89.34 0 0 0
20/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
19/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
18/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
15/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
14/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
13/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
12/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
11/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
08/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
07/09/2023
89.34
 11 89.34 89.34 89.34 0 0 0
06/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
31/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
30/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/08/2023
89.34
 3 89.34 89.34 89.34 0 0 0
28/08/2023
89.34
 10,500 89.34 89.34 89.34 0 0 0
25/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
24/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
23/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
21/08/2023
89.34
 11 89.34 89.34 89.34 0 0 0
18/08/2023
89.34
 1,510,200 89.34 89.34 89.34 0 0 0
17/08/2023
94.05
 0 91.70 91.70 91.70 0 0 0
16/08/2023
94.05
 0 91.70 91.70 91.70 0 0 0
15/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
14/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
11/08/2023
91.70
 1 91.70 91.70 91.70 0 0 0
10/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
09/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
08/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
07/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
04/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
03/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
02/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
01/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
31/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
28/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
27/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
26/07/2023
94.05
 200 89.34 94.05 89.34 0 0 0
25/07/2023
97.34
 0 97.34 97.34 97.34 0 0 0
24/07/2023
97.34
 5 97.34 97.34 97.34 0 0 0
21/07/2023
97.34
 1 97.34 97.34 97.34 0 0 0
20/07/2023
97.34
 110 97.34 97.34 97.34 0 0 0
19/07/2023
84.64
 13 84.64 84.64 84.64 0 0 0
18/07/2023
84.64
 2 84.64 84.64 84.64 0 0 0
17/07/2023
84.64
 12,000 84.64 84.64 84.64 0 0 0
14/07/2023
93.95
 28,643 94.05 94.05 93.95 0 0 0
13/07/2023
103.36
 3 103.36 103.36 103.36 0 0 0
12/07/2023
103.36
 100 103.36 103.36 103.36 0 0 0
11/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
10/07/2023
94.05
 17 94.05 94.05 94.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |