Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
74.42
 452 74.42 74.42 74.42 0 0 0
29/05/2024
74.51
 300 74.51 74.51 74.51 0 0 0
28/05/2024
74.51
 300 74.51 74.51 74.51 0 0 0
27/05/2024
74.51
 700 74.42 74.51 74.42 0 0 0
24/05/2024
74.51
 1,100 74.79 74.79 74.51 0 0 0
23/05/2024
74.79
 0 74.79 74.79 74.79 0 0 0
22/05/2024
70.51
 64 74.79 74.79 74.79 0 0 0
21/05/2024
74.79
 0 74.79 74.79 74.79 0 0 0
20/05/2024
70.51
 81 74.79 74.79 74.79 0 0 0
17/05/2024
90.90
 0 90.90 90.90 90.90 0 0 0
16/05/2024
74.98
 11 74.98 74.98 74.98 0 0 0
15/05/2024
74.98
 2,200 74.98 74.98 74.98 0 0 0
14/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
13/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
10/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
09/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
08/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
07/05/2024
88.20
 9 88.20 88.20 88.20 0 0 0
06/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
03/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
02/05/2024
88.20
 0 88.20 88.20 88.20 0 0 0
01/05/2024
103.94
 200 76.93 103.94 76.93 0 0 0
30/04/2024
90.90
 0 90.90 90.90 90.90 0 0 0
29/04/2024
90.90
 0 90.90 90.90 90.90 0 0 0
26/04/2024
88.20
 0 88.20 88.20 88.20 0 0 0
25/04/2024
88.20
 0 88.20 88.20 88.20 0 0 0
24/04/2024
88.20
 0 88.20 88.20 88.20 0 0 0
23/04/2024
88.20
 0 88.20 88.20 88.20 0 0 0
22/04/2024
88.20
 0 88.20 88.20 88.20 0 0 0
19/04/2024
88.20
 293 88.20 88.20 88.20 0 0 0
18/04/2024
90.90
 0 90.90 90.90 90.90 0 0 0
17/04/2024
88.20
 0 88.20 88.20 88.20 0 0 0
16/04/2024
88.20
 99 88.20 88.20 88.20 0 0 0
15/04/2024
88.20
 108 88.20 88.20 88.20 0 0 0
12/04/2024
88.20
 555 88.20 88.20 88.20 0 0 0
11/04/2024
78.24
 198 78.24 78.24 78.24 0 0 0
10/04/2024
78.24
 4 78.24 78.24 78.24 0 0 0
09/04/2024
78.24
 103 78.24 78.24 78.24 0 0 0
08/04/2024
78.24
 205 78.24 78.24 78.24 0 0 0
05/04/2024
68.55
 12 68.55 68.55 68.55 0 0 0
04/04/2024
68.55
 100 68.55 68.55 68.55 0 0 0
03/04/2024
59.61
 700 59.61 59.61 59.61 0 0 0
02/04/2024
52.16
 600 50.39 52.16 50.39 0 0 0
01/04/2024
58.12
 100 58.12 58.12 58.12 0 0 0
29/03/2024
75.44
 1,303 65.94 75.44 65.94 0 0 0
28/03/2024
65.94
 0 65.94 65.94 65.94 0 0 0
27/03/2024
65.94
 500 65.94 65.94 65.94 0 0 0
26/03/2024
65.94
 265 65.94 65.94 65.94 0 0 0
25/03/2024
65.94
 100 65.94 65.94 65.94 0 0 0
22/03/2024
65.94
 500 65.94 65.94 65.94 0 0 0
21/03/2024
65.94
 13 65.94 65.94 65.94 0 0 0
20/03/2024
65.94
 0 65.94 65.94 65.94 0 0 0
19/03/2024
65.94
 0 65.94 65.94 65.94 0 0 0
18/03/2024
65.94
 100 65.94 65.94 65.94 0 0 0
15/03/2024
57.37
 138 57.37 57.37 57.37 0 0 0
14/03/2024
66.50
 1,200 66.50 66.50 66.50 0 0 0
13/03/2024
57.84
 42 57.84 57.84 57.84 0 0 0
12/03/2024
57.84
 139 57.84 57.84 57.84 0 0 0
11/03/2024
67.71
 0 67.71 67.71 67.71 0 0 0
08/03/2024
67.71
 0 67.71 67.71 67.71 0 0 0
07/03/2024
67.71
 2,852 67.71 67.71 67.71 0 0 0
06/03/2024
67.71
 4,501 67.71 67.71 67.71 0 0 0
05/03/2024
79.63
 23 79.63 79.63 79.63 0 0 0
04/03/2024
79.63
 1 79.63 79.63 79.63 0 0 0
01/03/2024
79.63
 91 79.63 79.63 79.63 0 0 0
29/02/2024
79.63
 125 79.63 79.63 79.63 0 0 0
28/02/2024
69.39
 1,504 69.39 69.39 69.39 0 0 0
27/02/2024
70.78
 1,021 70.69 70.78 70.69 0 0 0
26/02/2024
70.78
 738 70.78 70.78 70.78 0 0 0
23/02/2024
83.17
 0 83.17 83.17 83.17 0 0 0
22/02/2024
82.89
 600 84.29 84.29 82.89 0 0 0
21/02/2024
80.94
 113 80.94 80.94 80.94 0 0 0
20/02/2024
88.48
 9,748 70.04 92.95 70.04 0 0 0
19/02/2024
82.33
 133 82.33 82.33 82.33 0 0 0
16/02/2024
80.10
 3,106 85.22 85.22 68.18 0 0 0
15/02/2024
80.19
 102 80.19 80.19 80.19 0 0 0
14/02/2024
90.90
 0 90.90 90.90 90.90 0 0 0
13/02/2024
90.90
 0 90.90 90.90 90.90 0 0 0
12/02/2024
72.46
 0 72.46 72.46 72.46 0 0 0
09/02/2024
74.32
 0 74.32 74.32 74.32 0 0 0
08/02/2024
74.32
 0 74.32 74.32 74.32 0 0 0
07/02/2024
67.90
 2,500 83.73 83.73 67.90 0 0 0
06/02/2024
81.87
 800 82.80 82.80 64.17 0 0 0
05/02/2024
75.35
 101 75.35 75.35 75.35 0 0 0
02/02/2024
68.74
 700 68.27 68.74 53.55 0 0 0
01/02/2024
59.61
 7,700 60.07 60.82 59.61 0 0 0
31/01/2024
61.01
 100 61.01 61.01 61.01 0 0 0
30/01/2024
62.12
 2,100 58.21 63.33 58.21 0 0 0
29/01/2024
57.84
 100 57.84 57.84 57.84 0 0 0
26/01/2024
62.87
 31,700 62.87 62.87 46.57 0 0 0
25/01/2024
54.67
 100 54.67 54.67 54.67 0 0 0
24/01/2024
64.17
 0 64.17 64.17 64.17 0 0 0
23/01/2024
64.17
 0 64.17 64.17 64.17 0 0 0
22/01/2024
64.17
 0 64.17 64.17 64.17 0 0 0
19/01/2024
62.40
 10,280 71.53 71.53 62.40 0 0 0
18/01/2024
63.99
 1,100 47.50 63.99 47.50 0 0 0
17/01/2024
55.70
 30 55.70 55.70 55.70 0 0 0
16/01/2024
55.70
 0 55.70 55.70 55.70 0 0 0
15/01/2024
55.70
 5 55.70 55.70 55.70 0 0 0
12/01/2024
55.70
 100 55.70 55.70 55.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |