Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-11-28) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-29) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-07-31) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-07) 		43.95 62.74% 169,481 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-22) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
30/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/08/2023
89.34
 3 89.34 89.34 89.34 0 0 0
28/08/2023
89.34
 10,500 89.34 89.34 89.34 0 0 0
25/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
24/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
23/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/08/2023
89.34
 0 89.34 89.34 89.34 0 0 0
21/08/2023
89.34
 11 89.34 89.34 89.34 0 0 0
18/08/2023
89.34
 1,510,200 89.34 89.34 89.34 0 0 0
17/08/2023
94.05
 0 91.70 91.70 91.70 0 0 0
16/08/2023
94.05
 0 91.70 91.70 91.70 0 0 0
15/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
14/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
11/08/2023
91.70
 1 91.70 91.70 91.70 0 0 0
10/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
09/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
08/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
07/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
04/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
03/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
02/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
01/08/2023
91.70
 0 91.70 91.70 91.70 0 0 0
31/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
28/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
27/07/2023
91.70
 0 91.70 91.70 91.70 0 0 0
26/07/2023
94.05
 200 89.34 94.05 89.34 0 0 0
25/07/2023
97.34
 0 97.34 97.34 97.34 0 0 0
24/07/2023
97.34
 5 97.34 97.34 97.34 0 0 0
21/07/2023
97.34
 1 97.34 97.34 97.34 0 0 0
20/07/2023
97.34
 110 97.34 97.34 97.34 0 0 0
19/07/2023
84.64
 13 84.64 84.64 84.64 0 0 0
18/07/2023
84.64
 2 84.64 84.64 84.64 0 0 0
17/07/2023
84.64
 12,000 84.64 84.64 84.64 0 0 0
14/07/2023
93.95
 28,643 94.05 94.05 93.95 0 0 0
13/07/2023
103.36
 3 103.36 103.36 103.36 0 0 0
12/07/2023
103.36
 100 103.36 103.36 103.36 0 0 0
11/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
10/07/2023
94.05
 17 94.05 94.05 94.05 0 0 0
07/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
06/07/2023
94.05
 86 94.05 94.05 94.05 0 0 0
05/07/2023
94.05
 0 94.05 94.05 94.05 0 0 0
04/07/2023
94.05
 1,003 94.05 94.05 94.05 0 0 0
03/07/2023
126.96
 1 109.56 109.56 109.56 0 0 0
30/06/2023
126.96
 6,004 97.34 126.96 97.34 0 0 0
29/06/2023
110.98
 1,001 110.98 110.98 110.98 0 0 0
28/06/2023
101.29
 106 101.29 101.29 101.29 0 0 0
27/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/06/2023
89.34
 2 89.34 89.34 89.34 0 0 0
23/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
21/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
20/06/2023
89.34
 101 89.34 89.34 89.34 0 0 0
19/06/2023
89.34
 1,400 89.25 89.34 89.25 0 0 0
16/06/2023
89.34
 0 88.97 88.97 88.97 0 0 0
15/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
14/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
13/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
12/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
09/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
08/06/2023
89.34
 1,601 88.22 89.34 88.22 0 0 0
07/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
01/06/2023
89.34
 0 89.34 89.34 89.34 0 0 0
31/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
30/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
25/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
24/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
23/05/2023
89.34
 302,101 86.05 89.34 86.05 0 0 0
22/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
19/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
18/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
17/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
16/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
15/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
12/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
11/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
10/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
09/05/2023
92.17
 0 88.87 88.87 88.87 0 0 0
08/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
05/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
04/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
28/04/2023
92.17
 201 85.58 92.17 85.58 0 0 0
27/04/2023
90.28
 2,000 90.28 90.28 79.94 0 0 0
26/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
25/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
24/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
21/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
20/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
19/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
18/04/2023
93.95
 2 93.95 93.95 93.95 0 0 0
17/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
14/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
13/04/2023
93.95
 3,000 93.95 93.95 93.95 0 0 0
12/04/2023
81.82
 500 81.82 81.82 81.82 0 0 0
11/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |