CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 1.80% 126,200 2,200 0.0
2.78
3.09
2.83
2 tháng
(2025-10-06) 		-0.17 -5.67% 202,000 5,800 0.0
2.73
3.09
2.83
3 tháng
(2025-09-08) 		-0.11 -3.74% 284,900 12,900 0.0
2.73
3.09
2.83
6 tháng
(2025-06-09) 		-0.12 -4.07% 504,000 12,800 0.0
2.73
3.20
2.83
12 tháng
(2024-12-10) 		-0.57 -16.76% 765,100 -29,421 -0.1
2.73
3.48
2.83
24 tháng
(2023-12-18) 		-0.53 -15.77% 1,214,700 -32,421 -0.1
2.73
3.98
2.83
36 tháng
(2022-12-21) 		-0.57 -16.76% 2,386,900 157,679 0.9
2.73
3.98
2.83
60 tháng
(2020-12-31) 		-0.67 -19.14% 16,955,910 -100,276 -0.5
2.40
8.90
2.83
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
3.51
 1,100 3.51 3.60 3.51 800 900 -0.0
10/07/2023
3.51
 7,700 3.70 3.75 3.46 4,900 0 0.0
07/07/2023
3.70
 1,200 3.60 3.70 3.60 0 0 0
06/07/2023
3.60
 10,200 3.79 3.79 3.60 2,000 0 0.0
05/07/2023
3.79
 2,800 3.69 3.79 3.50 1,000 0 0.0
04/07/2023
3.69
 200 3.70 3.70 3.53 0 0 0
03/07/2023
3.70
 1,200 3.65 3.70 3.45 0 0 0
30/06/2023
3.65
 400 3.65 3.65 3.65 0 0 0
29/06/2023
3.65
 400 3.69 3.69 3.61 0 0 0
28/06/2023
3.69
 1,700 3.70 3.70 3.60 0 0 0
27/06/2023
3.70
 900 3.70 3.70 3.56 0 0 0
26/06/2023
3.70
 300 3.70 3.73 3.61 0 0 0
23/06/2023
3.70
 900 3.74 3.74 3.56 0 0 0
22/06/2023
3.74
 600 3.75 3.75 3.60 0 0 0
21/06/2023
3.75
 2,300 3.79 3.86 3.60 0 0 0
20/06/2023
3.79
 1,300 3.59 3.79 3.56 100 0 0.0
19/06/2023
3.59
 14,600 3.65 3.65 3.40 0 0 0
16/06/2023
3.65
 800 3.75 3.75 3.53 0 0 0
15/06/2023
3.75
 1,100 3.69 3.75 3.69 0 0 0
14/06/2023
3.69
 3,300 3.68 3.80 3.51 0 0 0
13/06/2023
3.68
 4,900 3.55 3.68 3.55 0 0 0
12/06/2023
3.55
 13,300 3.55 3.55 3.50 0 0 0
09/06/2023
3.55
 2,500 3.60 3.60 3.50 1,100 0 0.0
08/06/2023
3.60
 6,200 3.60 3.65 3.60 0 900 -0.0
07/06/2023
3.60
 5,100 3.45 3.60 3.45 2,600 0 0.0
06/06/2023
3.45
 1,800 3.54 3.54 3.34 0 0 0
05/06/2023
3.54
 2,400 3.48 3.54 3.50 0 0 0
02/06/2023
3.48
 2,500 3.47 3.48 3.45 0 0 0
01/06/2023
3.47
 6,300 3.47 3.54 3.45 0 0 0
31/05/2023
3.47
 2,400 3.40 3.47 3.33 0 1,000 -0.0
30/05/2023
3.40
 2,300 3.32 3.45 3.35 0 0 0
29/05/2023
3.32
 400 3.30 3.39 3.32 0 0 0
26/05/2023
3.30
 0 3.30 3.30 3.30 0 0 0
25/05/2023
3.30
 10,600 3.33 3.45 3.30 0 0 0
24/05/2023
3.33
 900 3.33 3.33 3.33 0 0 0
23/05/2023
3.33
 2,900 3.33 3.33 3.32 0 0 0
22/05/2023
3.33
 4,500 3.38 3.38 3.33 0 0 0
19/05/2023
3.38
 5,900 3.40 3.40 3.30 500 0 0.0
18/05/2023
3.40
 100 3.35 3.40 3.40 0 0 0
17/05/2023
3.35
 3,300 3.30 3.35 3.35 0 0 0
16/05/2023
3.30
 9,300 3.30 3.35 3.29 5,300 0 0.0
15/05/2023
3.30
 5,000 3.30 3.30 3.30 0 600 -0.0
12/05/2023
3.30
 7,000 3.30 3.35 3.30 5,000 0 0.0
11/05/2023
3.30
 1,500 3.30 3.30 3.16 0 0 0
10/05/2023
3.30
 1,400 3.25 3.30 3.25 0 0 0
09/05/2023
3.25
 300 3.25 3.30 3.25 100 0 0.0
08/05/2023
3.25
 12,200 3.21 3.40 3.25 0 0 0
05/05/2023
3.21
 6,800 3.38 3.60 3.20 5,300 0 0.0
04/05/2023
3.38
 0 3.38 3.38 3.38 0 0 0
28/04/2023
3.38
 200 3.34 3.56 3.38 0 0 0
27/04/2023
3.34
 1,500 3.34 3.34 3.20 1,400 0 0.0
26/04/2023
3.34
 18,400 3.35 3.35 3.20 4,500 0 0.0
25/04/2023
3.35
 0 3.35 3.35 3.35 0 0 0.0
24/04/2023
3.35
 200 3.23 3.35 3.23 0 0 0.0
21/04/2023
3.23
 5,400 3.22 3.23 3.20 3,000 0 0.0
20/04/2023
3.22
 2,100 3.22 3.25 3.22 1,800 0 0.0
19/04/2023
3.22
 300 3.25 3.25 3.22 0 0 0.0
18/04/2023
3.25
 500 3.25 3.25 3.25 0 0 0.0
17/04/2023
3.25
 11,500 3.25 3.25 3.15 3,000 0 0.0
14/04/2023
3.25
 8,600 3.40 3.40 3.25 0 0 0.0
13/04/2023
3.40
 2,100 3.40 3.45 3.40 0 0 0.0
12/04/2023
3.40
 3,800 3.29 3.45 3.23 0 0 0.0
11/04/2023
3.29
 8,100 3.22 3.29 3.22 5,000 0 0.0
10/04/2023
3.22
 2,300 3.39 3.39 3.21 0 0 0.0
07/04/2023
3.39
 15,000 3.25 3.40 3.30 3,000 0 0.0
06/04/2023
3.25
 6,600 3.21 3.30 3.21 900 0 0.0
05/04/2023
3.21
 4,200 3.20 3.35 3.20 3,000 0 0.0
04/04/2023
3.20
 3,400 3.20 3.20 3.12 3,000 0 0.0
03/04/2023
3.20
 7,000 3.20 3.25 3.19 3,000 0 0.0
31/03/2023
3.20
 6,100 3.26 3.26 3.10 0 0 0.0
30/03/2023
3.26
 4,500 3.26 3.27 3.09 3,000 0 0.0
29/03/2023
3.26
 600 3.27 3.27 3.10 0 0 0.0
28/03/2023
3.27
 8,300 3.27 3.27 3.27 3,000 0 0.0
27/03/2023
3.27
 2,300 3.25 3.29 3.05 0 0 0
24/03/2023
3.25
 6,100 3.20 3.25 3.20 3,300 0 0.0
23/03/2023
3.20
 20,800 3.35 3.35 3.20 8,000 0 0.0
22/03/2023
3.35
 3,000 3.40 3.40 3.20 2,000 0 0.0
21/03/2023
3.40
 100 3.31 3.40 3.40 0 0 0.0
20/03/2023
3.31
 1,500 3.32 3.40 3.20 0 0 0.0
17/03/2023
3.32
 2,600 3.49 3.49 3.26 0 0 0.0
16/03/2023
3.49
 0 3.49 3.49 3.49 0 0 0.0
15/03/2023
3.49
 3,000 3.40 3.49 3.21 200 0 0.0
14/03/2023
3.40
 6,000 3.42 3.47 3.26 4,000 0 0.0
13/03/2023
3.42
 21,700 3.66 3.66 3.41 2,000 0 0.0
10/03/2023
3.66
 6,100 3.67 3.67 3.45 2,000 0 0.0
09/03/2023
3.67
 13,900 3.53 3.70 3.31 0 0 0.0
08/03/2023
3.53
 17,600 3.30 3.53 3.30 2,000 0 0.0
07/03/2023
3.30
 25,500 3.40 3.60 3.19 0 0 0.0
06/03/2023
3.40
 6,700 3.37 3.40 3.14 0 0 0.0
03/03/2023
3.37
 100 3.38 3.38 3.37 0 0 0.0
02/03/2023
3.38
 1,900 3.43 3.43 3.19 0 0 0.0
01/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0.0
28/02/2023
3.43
 6,300 3.35 3.43 3.12 0 0 0.0
27/02/2023
3.35
 100 3.39 3.39 3.35 0 0 0.0
24/02/2023
3.39
 1,500 3.48 3.48 3.24 0 0 0.0
23/02/2023
3.48
 700 3.48 3.48 3.24 0 0 0.0
22/02/2023
3.48
 1,100 3.48 3.48 3.24 0 0 0.0
21/02/2023
3.48
 1,200 3.30 3.50 3.29 0 0 0.0
20/02/2023
3.30
 8,400 3.12 3.30 2.91 0 0 0.0
17/02/2023
3.12
 3,000 3.30 3.40 3.10 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |