CTCP Nước Thủ Dầu Một (tdm)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 1.25% 188,500 -42,400 -2.4
55.50
59.80
56.90
2 tháng
(2025-11-28) 		-1.70 -2.91% 271,100 -82,200 -4.7
55.50
59.80
56.90
3 tháng
(2025-10-29) 		-0.40 -0.70% 373,800 -103,200 -5.9
55.10
59.80
56.90
6 tháng
(2025-07-31) 		-1 -1.73% 983,900 -233,400 -13.5
55.10
60
56.90
12 tháng
(2025-02-03) 		5.66 11.07% 3,078,500 -1,215,320 -67.2
50.36
60
56.90
24 tháng
(2024-02-07) 		16.38 40.51% 11,171,400 -2,794,169 -136.0
40.42
60
56.90
36 tháng
(2023-02-13) 		23.69 71.55% 33,930,400 -6,014,868 -253.3
33.11
60
56.90
60 tháng
(2021-02-22) 		32.57 134.38% 215,188,800 -3,057,716 -163.5
22.35
60
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
39.37
 27,000 36.79 39.37 36.24 15,100 700 0.6
30/08/2023
36.79
 22,400 36.51 37.71 36.61 0 0 0
29/08/2023
36.51
 12,100 36.51 36.51 36.51 300 0 0.0
28/08/2023
36.51
 15,900 36.74 36.74 36.47 0 0 0
25/08/2023
36.74
 1,000 36.79 36.79 36.74 0 0 0
24/08/2023
36.79
 53,900 36.79 36.84 36.05 48,500 0 1.9
23/08/2023
36.79
 6,600 36.79 36.88 35.92 5,000 0 0.2
22/08/2023
36.79
 40,000 36.74 36.79 35.96 39,900 0 1.6
21/08/2023
36.74
 8,800 36.47 36.74 35.87 0 0 0
18/08/2023
36.47
 15,200 36.79 36.79 36.47 2,200 0 0.1
17/08/2023
36.79
 6,200 36.79 36.88 36.61 0 0 0
16/08/2023
36.79
 121,600 36.56 37.02 36.51 0 0 0
15/08/2023
36.56
 22,600 36.79 36.79 36.56 0 0 0
14/08/2023
36.79
 102,600 36.42 36.79 36.05 0 0 0
11/08/2023
36.42
 1,000 36.51 36.79 36.38 0 0 0
10/08/2023
36.51
 35,800 36.79 36.79 36.51 0 1,000 -0.0
09/08/2023
36.79
 81,900 36.79 36.84 36.51 0 500 -0.0
08/08/2023
36.79
 24,700 36.84 36.84 36.56 0 0 0
07/08/2023
36.84
 25,400 36.79 36.84 35.87 0 0 0
04/08/2023
36.79
 24,200 36.70 36.79 36.05 300 0 0.0
03/08/2023
36.70
 33,200 36.79 36.88 36.61 0 0 0
02/08/2023
36.79
 48,500 36.47 36.84 36.51 100 0 0.0
01/08/2023
36.47
 55,800 36.51 36.79 36.47 0 0 0
31/07/2023
36.51
 46,000 36.51 36.84 36.15 1,200 100 0.0
28/07/2023
36.51
 23,600 36.79 36.84 36.51 0 0 0
27/07/2023
36.79
 41,000 36.88 36.88 36.61 0 100 -0.0
26/07/2023
36.88
 463,400 36.88 36.88 35.87 400 0 0.0
25/07/2023
36.88
 52,600 36.51 36.88 36.51 1,000 0 0.0
24/07/2023
36.51
 123,300 36.65 36.84 36.51 0 800 -0.0
21/07/2023
36.65
 33,300 36.79 36.84 36.65 800 0 0.0
20/07/2023
36.79
 628,800 36.79 36.88 36.70 5,000 0 0.2
19/07/2023
36.79
 174,000 36.79 36.88 36.65 2,000 1,800 0.0
18/07/2023
36.79
 128,700 36.70 36.79 36.65 0 1,300 -0.1
17/07/2023
36.70
 158,100 36.79 37.16 36.65 2,000 5,300 -0.1
14/07/2023
36.79
 146,300 36.79 36.79 35.69 2,000 6,500 -0.2
13/07/2023
36.79
 81,900 36.79 36.79 36.61 1,400 4,600 -0.1
12/07/2023
36.79
 1,042,500 36.33 36.79 35.64 0 4,700 -0.2
11/07/2023
36.33
 86,700 35.32 36.33 35.27 0 2,600 -0.1
10/07/2023
35.32
 35,400 34.95 35.32 34.77 0 2,800 -0.1
07/07/2023
34.95
 130,700 34.95 35.09 34.67 0 26,500 -1.0
06/07/2023
34.95
 29,600 34.90 35.09 34.49 2,000 3,800 -0.1
05/07/2023
34.90
 2,300 34.49 34.95 34.49 300 300 0
04/07/2023
34.49
 37,400 35.13 35.23 34.49 0 1,900 -0.1
03/07/2023
35.13
 36,100 34.49 35.13 34.03 0 1,900 -0.1
30/06/2023
34.49
 62,600 34.86 34.90 34.49 400 1,100 -0.0
29/06/2023
34.86
 32,800 34.86 35.23 34.49 100 1,200 -0.0
28/06/2023
34.86
 21,600 34.86 35.27 34.86 0 1,500 -0.1
27/06/2023
34.86
 10,800 34.12 34.90 34.08 0 1,400 -0.1
26/06/2023
34.12
 26,600 34.95 34.95 33.94 0 1,500 -0.1
23/06/2023
34.95
 7,000 34.67 34.95 34.31 400 1,500 -0.0
22/06/2023
34.67
 37,300 34.40 34.67 34.35 0 2,400 -0.1
21/06/2023
34.40
 12,300 34.54 34.86 34.17 0 1,300 -0.0
20/06/2023
34.54
 53,100 34.54 35.41 34.12 0 1,000 -0.0
19/06/2023
34.54
 3,500 34.49 34.81 34.49 0 1,200 -0.0
16/06/2023
34.49
 8,100 34.58 35.13 34.49 0 1,100 -0.0
15/06/2023
34.58
 4,800 34.58 34.90 34.58 0 700 -0.0
14/06/2023
34.58
 8,500 34.86 34.86 34.58 0 1,000 -0.0
13/06/2023
34.86
 111,400 34.86 35.04 34.58 400 900 -0.0
12/06/2023
34.86
 4,200 35.41 35.41 34.86 0 500 -0.0
09/06/2023
35.41
 9,900 35.36 35.69 33.52 0 800 -0.0
08/06/2023
35.36
 17,100 35.41 35.41 35.23 0 1,200 -0.0
07/06/2023
35.41
 4,600 35.41 35.82 35.18 0 900 -0.0
06/06/2023
35.41
 208,600 35.13 35.41 35.13 0 500 -0.0
05/06/2023
35.13
 43,800 35.82 35.82 35.00 0 22,600 -0.9
02/06/2023
35.82
 5,300 35.69 35.87 35.69 0 2,100 -0.1
01/06/2023
35.69
 6,300 36.15 36.15 35.59 0 100 -0.0
31/05/2023
36.15
 50,700 35.23 36.15 35.23 0 1,700 -0.1
30/05/2023
35.23
 8,000 35.59 35.59 35.04 0 800 -0.0
29/05/2023
35.59
 3,300 35.59 35.87 35.59 0 0 0
26/05/2023
35.59
 15,200 35.78 36.33 35.59 0 100 -0.0
25/05/2023
35.78
 26,100 35.87 36.51 35.69 8,400 9,600 -0.0
24/05/2023
35.87
 7,800 36.28 36.28 35.87 200 0 0.0
23/05/2023
36.28
 7,100 36.61 36.61 35.96 0 200 -0.0
22/05/2023
36.61
 6,500 36.79 36.79 36.33 0 100 -0.0
19/05/2023
36.79
 19,300 36.15 36.79 35.87 0 600 -0.0
18/05/2023
36.15
 63,700 36.79 36.79 35.96 0 800 -0.0
17/05/2023
36.79
 21,700 36.79 36.79 36.47 0 1,700 -0.1
16/05/2023
36.79
 38,600 36.33 36.79 36.33 500 0 0.0
15/05/2023
36.33
 4,300 36.38 36.70 36.24 800 0 0.0
12/05/2023
36.38
 7,900 36.74 36.74 36.38 200 0 0.0
11/05/2023
36.74
 38,200 36.79 36.79 35.87 700 0 0.0
10/05/2023
36.79
 173,900 36.79 36.79 36.56 0 600 -0.0
09/05/2023
36.79
 50,300 36.79 36.79 36.51 600 0 0.0
08/05/2023
36.79
 330,700 36.28 36.79 35.78 0 600 -0.0
05/05/2023
36.28
 101,200 35.78 36.28 35.50 0 1,200 -0.0
04/05/2023
35.78
 143,400 35.82 35.82 34.95 0 1,000 -0.0
28/04/2023
35.82
 600 35.87 35.87 35.73 0 0 0
27/04/2023
35.87
 92,900 35.82 35.87 35.78 0 0 0
26/04/2023
35.82
 34,300 35.78 35.82 35.13 0 1,500 -0.1
25/04/2023
35.78
 75,500 35.59 35.87 35.13 7,800 2,400 0.2
24/04/2023
35.59
 26,900 35.64 35.87 35.59 200 600 -0.0
21/04/2023
35.64
 157,500 34.58 35.69 34.63 0 2,300 -0.1
20/04/2023
34.58
 8,100 34.95 35.36 34.58 0 1,100 -0.0
19/04/2023
34.95
 47,300 34.86 36.70 34.72 5,200 1,200 0.2
18/04/2023
34.86
 11,900 34.77 34.86 34.77 0 0 0.1
17/04/2023
34.77
 46,800 34.63 34.86 34.03 1,500 100 0.1
14/04/2023
34.63
 39,300 34.63 34.90 34.63 1,800 0 0.1
13/04/2023
34.63
 108,100 34.63 34.95 34.63 100 0 0.0
12/04/2023
34.63
 13,300 34.90 34.95 34.63 1,300 0 0.0
11/04/2023
34.90
 599,300 34.77 34.90 34.49 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |