Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/11/2023	36.19	2,500	36.19	36.19	36.19	0	0	0
27/11/2023	36.19	3,600	37.13	37.76	36.19	500	0	0.0
24/11/2023	37.13	4,300	37.22	37.22	36.68	0	0	0
23/11/2023	37.22	43,500	37.04	37.31	36.50	0	0	0
22/11/2023	37.04	8,000	37.22	37.22	36.05	0	0	0
21/11/2023	37.22	400	36.86	37.22	37.22	300	0	0.0
20/11/2023	36.86	58,100	36.86	36.86	36.86	0	0	0
17/11/2023	36.86	3,500	36.86	37.76	36.86	0	0	0
16/11/2023	36.86	71,600	36.86	37.76	36.05	0	0	0
15/11/2023	36.86	50,200	35.97	36.86	36.41	0	0	0
14/11/2023	35.97	31,600	36.19	36.41	35.97	100	31,000	-1.2
13/11/2023	36.19	10,500	36.19	36.19	36.19	200	0	0.0
10/11/2023	36.19	188,600	36.19	36.86	35.97	0	36,000	-1.4
09/11/2023	36.19	1,200	36.55	36.55	36.19	0	1,100	-0.0
08/11/2023	36.55	5,200	36.19	36.86	36.19	0	100	-0.0
07/11/2023	36.19	530,900	36.86	36.86	36.05	0	30,400	-1.2
06/11/2023	36.86	133,900	36.95	36.95	35.97	0	200	-0.0
03/11/2023	36.95	33,100	36.95	36.95	35.38	0	30,000	-1.2
02/11/2023	36.95	2,700	36.95	36.95	36.41	0	100	-0.0
01/11/2023	36.95	4,600	37.67	37.67	36.95	0	0	0
31/10/2023	37.67	10,800	36.86	37.67	36.68	100	300	-0.0
30/10/2023	36.86	13,500	36.86	37.67	36.41	0	1,100	-0.0
27/10/2023	36.86	110,600	36.14	36.86	36.05	0	34,900	-1.4
26/10/2023	36.14	265,600	37.04	37.04	35.97	900	78,100	-3.1
25/10/2023	37.04	20,100	37.04	37.04	36.86	100	0	0.0
24/10/2023	37.04	800	37.67	37.67	37.04	0	0	0
23/10/2023	37.67	1,500	37.18	37.76	36.95	0	0	0
20/10/2023	37.18	300	37.31	37.31	37.18	0	0	0
19/10/2023	37.31	19,800	37.76	37.85	36.95	11,900	12,000	-0.0
18/10/2023	37.76	10,200	37.76	37.76	36.86	5,300	0	0.2
17/10/2023	37.76	19,100	38.08	38.08	36.95	900	0	0.0
16/10/2023	38.08	4,200	37.76	38.66	37.31	0	300	-0.0
13/10/2023	37.76	7,700	37.76	37.76	36.95	0	1,000	-0.0
12/10/2023	37.76	152,600	36.86	37.76	36.86	0	95,800	-3.9
11/10/2023	36.86	56,700	37.31	37.31	36.86	0	54,100	-2.2
10/10/2023	37.31	80,300	36.41	37.31	36.77	0	0	0
09/10/2023	36.41	2,600	36.41	36.86	36.14	0	500	-0.0
06/10/2023	36.41	54,100	36.77	36.77	36.19	0	53,400	-2.2
05/10/2023	36.77	1,100	36.86	36.86	36.77	0	500	-0.0
04/10/2023	36.86	291,800	36.41	36.86	36.14	0	200,500	-8.1
03/10/2023	36.41	506,400	37.31	37.31	36.14	0	200,000	-8.1
02/10/2023	37.31	3,800	37.58	37.58	36.01	100	0	0.0
29/09/2023	37.58	8,600	36.32	37.67	36.32	100	100	0.0
28/09/2023	36.32	469,800	36.32	36.86	35.79	0	79,500	-3.2
27/09/2023	36.32	4,000	35.97	36.32	35.79	0	0	0
26/09/2023	35.97	91,700	35.97	36.82	35.88	0	69,500	-2.8
25/09/2023	35.97	15,600	35.97	36.14	35.97	0	100	-0.0
22/09/2023	35.97	32,500	36.14	36.14	35.97	0	100	-0.0
21/09/2023	36.14	5,400	36.05	36.14	35.97	0	0	0
20/09/2023	36.05	118,100	35.97	36.14	35.97	2,400	700	0.1
19/09/2023	35.97	5,400	36.14	36.23	35.97	0	0	0
18/09/2023	36.14	776,900	35.38	36.86	35.92	0	0	0
15/09/2023	35.38	139,400	35.34	35.97	35.07	0	93,400	-3.7
14/09/2023	35.34	500	35.34	35.34	35.34	0	0	0
13/09/2023	35.34	47,900	35.52	35.97	35.25	0	19,400	-0.8
12/09/2023	35.52	15,600	35.25	35.52	35.25	0	0	0
11/09/2023	35.25	586,400	35.79	35.97	35.11	0	19,500	-0.8
08/09/2023	35.79	62,500	35.61	35.79	34.89	0	54,000	-2.1
07/09/2023	35.61	37,700	35.97	36.01	35.52	0	23,400	-0.9
06/09/2023	35.97	53,400	37.04	37.04	35.97	6,700	30,700	-1.0
05/09/2023	37.04	3,900	38.48	38.48	36.23	0	0	0
31/08/2023	38.48	27,000	35.97	38.48	35.43	15,100	700	0.6
30/08/2023	35.97	22,400	35.70	36.86	35.79	0	0	0
29/08/2023	35.70	12,100	35.70	35.70	35.70	300	0	0.0
28/08/2023	35.70	15,900	35.92	35.92	35.65	0	0	0
25/08/2023	35.92	1,000	35.97	35.97	35.92	0	0	0
24/08/2023	35.97	53,900	35.97	36.01	35.25	48,500	0	1.9
23/08/2023	35.97	6,600	35.97	36.05	35.11	5,000	0	0.2
22/08/2023	35.97	40,000	35.92	35.97	35.16	39,900	0	1.6
21/08/2023	35.92	8,800	35.65	35.92	35.07	0	0	0
18/08/2023	35.65	15,200	35.97	35.97	35.65	2,200	0	0.1
17/08/2023	35.97	6,200	35.97	36.05	35.79	0	0	0
16/08/2023	35.97	121,600	35.74	36.19	35.70	0	0	0
15/08/2023	35.74	22,600	35.97	35.97	35.74	0	0	0
14/08/2023	35.97	102,600	35.61	35.97	35.25	0	0	0
11/08/2023	35.61	1,000	35.70	35.97	35.56	0	0	0
10/08/2023	35.70	35,800	35.97	35.97	35.70	0	1,000	-0.0
09/08/2023	35.97	81,900	35.97	36.01	35.70	0	500	-0.0
08/08/2023	35.97	24,700	36.01	36.01	35.74	0	0	0
07/08/2023	36.01	25,400	35.97	36.01	35.07	0	0	0
04/08/2023	35.97	24,200	35.88	35.97	35.25	300	0	0.0
03/08/2023	35.88	33,200	35.97	36.05	35.79	0	0	0
02/08/2023	35.97	48,500	35.65	36.01	35.70	100	0	0.0
01/08/2023	35.65	55,800	35.70	35.97	35.65	0	0	0
31/07/2023	35.70	46,000	35.70	36.01	35.34	1,200	100	0.0
28/07/2023	35.70	23,600	35.97	36.01	35.70	0	0	0
27/07/2023	35.97	41,000	36.05	36.05	35.79	0	100	-0.0
26/07/2023	36.05	463,400	36.05	36.05	35.07	400	0	0.0
25/07/2023	36.05	52,600	35.70	36.05	35.70	1,000	0	0.0
24/07/2023	35.70	123,300	35.83	36.01	35.70	0	800	-0.0
21/07/2023	35.83	33,300	35.97	36.01	35.83	800	0	0.0
20/07/2023	35.97	628,800	35.97	36.05	35.88	5,000	0	0.2
19/07/2023	35.97	174,000	35.97	36.05	35.83	2,000	1,800	0.0
18/07/2023	35.97	128,700	35.88	35.97	35.83	0	1,300	-0.1
17/07/2023	35.88	158,100	35.97	36.32	35.83	2,000	5,300	-0.1
14/07/2023	35.97	146,300	35.97	35.97	34.89	2,000	6,500	-0.2
13/07/2023	35.97	81,900	35.97	35.97	35.79	1,400	4,600	-0.1
12/07/2023	35.97	1,042,500	35.52	35.97	34.84	0	4,700	-0.2
11/07/2023	35.52	86,700	34.53	35.52	34.48	0	2,600	-0.1
10/07/2023	34.53	35,400	34.17	34.53	33.99	0	2,800	-0.1

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	4.02	7.55%	453,100	-10,800	0	53.28 57.70 57.60
2 tháng (2026-03-02)	0.60	1.06%	501,600	-18,500	0.1	52.01 57.70 57.60
3 tháng (2026-01-29)	1.87	3.38%	724,000	-41,800	-1.3	52.01 58.56 57.60
6 tháng (2025-10-31)	1.58	2.83%	1,092,200	-139,900	-6.9	52.01 58.56 57.60
12 tháng (2025-05-05)	3.53	6.57%	2,458,300	-1,233,300	-67.3	52.01 58.66 57.60
24 tháng (2024-05-09)	13.02	29.41%	8,089,500	-1,453,169	-78.1	44.28 58.66 57.60
36 tháng (2023-05-15)	21.78	61.34%	26,942,000	-4,157,969	-190.4	33.36 58.66 57.60
60 tháng (2021-05-25)	34.24	148.46%	193,915,200	-3,184,516	-167.1	22.31 58.66 57.60

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH