CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
25.69
 109,100 25.73 25.73 25.03 0 5,200 -0.2
11/10/2023
25.73
 76,400 25.57 25.73 25.10 0 400 -0.0
10/10/2023
25.57
 106,200 25.34 25.57 25.03 0 2,000 -0.1
09/10/2023
25.34
 500,000 25.73 25.73 25.34 0 0 0
06/10/2023
25.73
 0 25.73 25.73 25.73 0 0 0
05/10/2023
25.73
 112,800 25.73 25.73 25.26 300 500 -0.0
04/10/2023
25.73
 113,400 25.69 25.73 25.03 200 1,200 -0.0
03/10/2023
25.69
 104,600 25.69 25.69 24.99 0 1,500 -0.0
02/10/2023
25.69
 121,700 25.81 25.81 25.22 0 2,700 -0.1
29/09/2023
25.81
 102,000 25.81 25.81 25.42 0 0 0
28/09/2023
25.81
 113,000 25.57 25.81 25.34 0 0 0
27/09/2023
25.57
 111,900 25.38 25.57 25.03 0 0 0
26/09/2023
25.38
 113,300 25.38 25.42 25.03 0 0 0
25/09/2023
25.38
 103,600 25.50 25.50 25.03 0 5,600 -0.2
22/09/2023
25.50
 127,200 25.34 25.57 25.10 2,500 400 0.1
21/09/2023
25.34
 87,400 23.85 25.34 25.34 0 0 0
20/09/2023
23.85
 100,100 25.34 25.34 23.85 0 0 0
19/09/2023
25.34
 113,200 25.50 25.50 25.34 2,500 0 0.1
18/09/2023
25.50
 106,300 25.42 25.50 25.42 0 0 0
15/09/2023
25.42
 77,000 25.50 25.50 25.42 0 0 0
14/09/2023
25.50
 102,200 25.46 25.57 25.42 0 0 0
13/09/2023
25.46
 94,200 25.57 25.57 24.75 0 0 0
12/09/2023
25.57
 98,000 25.65 25.65 25.57 0 0 0
11/09/2023
25.65
 59,800 25.46 25.65 24.95 200 500 -0.0
08/09/2023
25.46
 98,100 25.42 25.46 25.42 3,100 0 0.1
07/09/2023
25.42
 106,500 25.34 25.42 25.26 1,000 0 0.0
06/09/2023
25.34
 215,700 25.34 25.34 24.91 0 0 0
05/09/2023
25.34
 187,600 25.10 25.34 25.10 3,000 0 0.1
31/08/2023
25.10
 225,600 25.22 25.42 24.99 0 2,200 -0.1
30/08/2023
25.22
 213,500 24.64 25.42 24.64 0 1,000 -0.0
29/08/2023
24.64
 693,900 25.77 25.77 24.40 0 1,900 -0.1
28/08/2023
25.77
 194,000 26.24 26.24 25.03 3,300 1,100 0.1
25/08/2023
26.24
 230,500 26.12 26.24 24.99 16,600 500 0.5
24/08/2023
26.12
 509,200 26.08 26.12 24.99 0 0 0
23/08/2023
26.08
 161,000 25.14 26.20 25.81 200 0 0.0
22/08/2023
25.14
 144,600 24.09 25.14 24.99 0 0 0
21/08/2023
24.09
 213,700 24.52 25.54 23.54 3,200 0 0.1
18/08/2023
24.52
 175,800 25.69 25.77 24.52 600 0 0.0
17/08/2023
25.69
 179,800 25.54 25.89 25.65 5,800 0 0.2
16/08/2023
25.54
 209,100 25.26 25.57 24.64 1,400 0 0.0
15/08/2023
25.26
 282,900 26.79 26.79 25.26 6,200 0 0.2
14/08/2023
26.79
 286,300 25.65 26.79 25.50 400 0 0.0
11/08/2023
25.65
 228,300 24.83 25.73 25.42 1,300 0 0.0
10/08/2023
24.83
 168,900 25.97 25.97 24.83 0 0 0
09/08/2023
25.97
 290,200 25.81 25.97 24.09 13,900 0 0.4
08/08/2023
25.81
 149,300 25.34 26.94 25.18 0 0 0
07/08/2023
25.34
 153,100 25.57 25.81 25.34 0 0 0
04/08/2023
25.57
 219,100 25.26 25.65 25.57 0 0 0
03/08/2023
25.26
 91,600 25.34 25.34 23.62 0 0 0
02/08/2023
25.34
 100,200 25.34 25.34 24.56 0 0 0
01/08/2023
25.34
 131,600 25.30 25.65 25.34 0 0 0
31/07/2023
25.30
 120,800 25.42 25.42 25.18 0 0 0
28/07/2023
25.42
 100,100 25.50 25.81 25.42 0 0 0
27/07/2023
25.50
 116,600 24.40 25.57 25.42 0 0 0
26/07/2023
24.40
 0 24.40 24.40 24.40 0 0 0
25/07/2023
24.40
 127,600 25.65 25.65 24.40 0 0 0
24/07/2023
25.65
 99,700 25.50 25.65 25.34 100 0 0.0
21/07/2023
25.50
 102,300 24.40 25.57 24.48 1,000 0 0.0
20/07/2023
24.40
 40,100 25.26 25.42 24.40 0 0 0
19/07/2023
25.26
 82,000 24.48 25.42 25.26 0 0 0
18/07/2023
24.48
 64,600 24.91 25.57 24.48 1,200 0 0.0
17/07/2023
24.91
 133,500 25.97 25.97 24.48 400 100 0.0
14/07/2023
25.97
 0 25.97 25.97 25.97 0 0 0
13/07/2023
25.97
 146,200 25.81 25.97 24.64 1,200 0 0.0
12/07/2023
25.81
 151,700 24.83 25.81 24.60 0 100 -0.0
11/07/2023
24.83
 80,200 23.62 24.83 23.62 0 100 -0.0
10/07/2023
23.62
 176,300 23.62 24.44 22.68 300 600 -0.0
07/07/2023
23.62
 167,200 23.85 23.85 22.21 200 0 0.0
06/07/2023
23.85
 172,300 25.26 25.26 22.68 100 0 0.0
05/07/2023
25.26
 81,400 26.43 26.43 25.26 0 0 0
04/07/2023
26.43
 82,200 26.51 26.51 25.03 0 500 -0.0
03/07/2023
26.51
 81,200 27.22 27.22 25.57 0 0 0
30/06/2023
27.22
 86,400 25.50 27.22 23.74 0 200 -0.0
29/06/2023
25.50
 4,800 25.03 25.50 25.03 3,100 0 0.1
28/06/2023
25.03
 80,200 25.18 25.18 24.99 0 200 -0.0
27/06/2023
25.18
 81,400 25.26 25.26 24.99 0 500 -0.0
26/06/2023
25.26
 0 25.26 25.26 25.26 0 0 0
23/06/2023
25.26
 116,600 23.81 25.30 24.24 0 0 0
22/06/2023
23.81
 100 25.57 25.57 23.81 0 0 0
21/06/2023
25.57
 157,800 25.03 25.57 24.99 0 1,400 -0.0
20/06/2023
25.03
 157,600 24.09 25.03 22.68 100 100 -0.0
19/06/2023
24.09
 369,800 24.09 24.09 22.68 10,900 100 0.3
16/06/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
16/06/2023
24.09
 92,000 22.56 24.09 23.46 0 0 0
15/06/2023
22.55
 155,800 22.35 22.55 22.35 700 0 0.0
14/06/2023
22.35
 157,000 22.35 22.35 22.35 0 0 0
13/06/2023
22.35
 157,100 22.35 22.35 22.35 0 0 0
12/06/2023
22.35
 111,000 22.35 22.42 22.28 0 0 0
09/06/2023
22.35
 200,700 22.35 22.35 21.09 0 0 0
08/06/2023
22.35
 134,700 22.35 22.35 22.21 0 0 0
07/06/2023
22.35
 114,000 22.35 22.35 22.35 0 0 0
06/06/2023
22.35
 106,000 22.35 22.35 22.35 0 0 0
05/06/2023
22.35
 156,000 22.35 22.35 22.35 0 0 0
02/06/2023
22.35
 81,000 22.42 22.42 22.35 0 0 0
01/06/2023
22.42
 40,000 22.35 22.42 22.35 0 0 0
31/05/2023
22.35
 125,000 22.28 22.35 22.28 0 0 0
30/05/2023
22.28
 218,000 22.28 22.35 22.28 0 0 0
29/05/2023
22.28
 233,300 22.28 22.31 22.28 8,300 0 0.3
26/05/2023
22.28
 120,200 22.28 22.28 22.28 0 0 0
25/05/2023
22.28
 118,400 22.21 22.28 21.37 0 0 0
24/05/2023
22.21
 167,900 22.24 22.24 22.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |