Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

68.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-4.90 -7.15% 3,700 0 0
60.30
69
68.50
2 tháng
(2026-04-20) 		-6.30 -9.01% 5,900 0 0
60
69.90
68.50
3 tháng
(2026-03-20) 		4.60 7.80% 25,700 0 0
51
69.90
68.50
6 tháng
(2025-12-22) 		-3.90 -5.78% 40,200 0 0
51
82
68.50
12 tháng
(2025-06-23) 		13.90 27.97% 179,400 -1,400 -0.1
46.50
82
68.50
24 tháng
(2024-06-28) 		11.87 22.94% 276,377 -6,600 -0.2
42.26
82
68.50
36 tháng
(2023-07-04) 		35.89 129.49% 725,218 -24,900 -0.9
25.40
82
68.50
60 tháng
(2021-11-03) 		56.20 759.60% 1,572,248 80,300 2.8
7.40
82
68.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
36.95
 1,200 36.95 36.95 36.95 0 0 0
12/01/2024
36.95
 1,200 36.95 36.95 36.95 0 0 0
11/01/2024
36.49
 0 36.49 36.49 36.49 0 0 0
10/01/2024
36.49
 500 36.49 36.49 36.49 0 0 0
09/01/2024
36.49
 4,200 36.95 36.95 36.49 0 0 0
08/01/2024
36.95
 600 36.95 36.95 36.95 0 0 0
05/01/2024
36.49
 0 36.49 36.49 36.49 0 0 0
04/01/2024
36.49
 500 36.49 36.49 36.49 0 0 0
03/01/2024
36.40
 3,800 36.95 36.95 36.40 0 0 0
02/01/2024
36.49
 8,500 36.95 36.95 36.21 0 0 0
29/12/2023
36.21
 0 36.21 36.21 36.21 0 0 0
28/12/2023
36.21
 1,100 36.21 36.21 36.21 0 0 0
27/12/2023
36.03
 7,400 36.03 36.03 36.03 0 0 0
26/12/2023
35.84
 0 35.84 35.84 35.84 0 0 0
25/12/2023
35.84
 0 35.84 35.84 35.84 0 0 0
22/12/2023
35.84
 0 35.84 35.84 35.84 0 0 0
21/12/2023
35.84
 0 35.84 35.84 35.84 0 0 0
20/12/2023
35.84
 0 35.84 35.84 35.84 0 0 0
19/12/2023
35.84
 0 35.84 35.84 35.84 0 0 0
18/12/2023
35.57
 1,100 36.03 36.03 35.57 0 0 0
15/12/2023
36.12
 1,600 36.12 36.95 36.12 0 300 -0.0
14/12/2023
35.01
 0 35.01 35.01 35.01 0 0 0
13/12/2023
35.01
 0 35.01 35.01 35.01 0 0 0
12/12/2023
36.03
 1,100 32.42 36.03 32.42 0 0 0
11/12/2023
37.04
 200 37.04 37.04 37.04 0 0 0
08/12/2023
36.95
 0 36.95 36.95 36.95 0 0 0
07/12/2023
36.95
 300 36.95 36.95 36.95 0 0 0
06/12/2023
36.95
 300 36.95 36.95 36.95 0 0 0
05/12/2023
36.12
 0 36.12 36.12 36.12 0 0 0
04/12/2023
36.12
 0 36.12 36.12 36.12 0 0 0
01/12/2023
36.12
 500 36.12 36.12 36.12 0 0 0
30/11/2023
37.14
 0 37.14 37.14 37.14 0 0 0
29/11/2023
37.14
 0 37.14 37.14 37.14 0 0 0
28/11/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/11/2023
37.14
 200 37.14 37.14 37.14 0 0 0
24/11/2023
36.86
 0 36.86 36.86 36.86 0 0 0
23/11/2023
36.86
 0 36.86 36.86 36.86 0 0 0
22/11/2023
36.49
 1,900 36.95 37.14 36.49 0 0 0
21/11/2023
36.03
 0 36.03 36.03 36.03 0 0 0
20/11/2023
36.95
 800 33.26 36.95 33.26 0 0 0
17/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
16/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
15/11/2023
36.95
 1,700 37.04 37.04 36.95 0 0 0
14/11/2023
36.95
 1,500 36.95 36.95 36.95 0 0 0
13/11/2023
35.38
 0 35.38 35.38 35.38 0 0 0
10/11/2023
35.38
 1,000 35.38 35.38 35.38 0 0 0
09/11/2023
35.57
 0 35.57 35.57 35.57 0 0 0
08/11/2023
35.57
 0 35.57 35.57 35.57 0 0 0
07/11/2023
35.57
 0 35.57 35.57 35.57 0 0 0
06/11/2023
35.57
 300 35.57 35.57 35.57 0 0 0
03/11/2023
36.95
 3,100 35.29 36.95 35.29 0 0 0
02/11/2023
36.95
 4,900 35.10 36.95 35.10 0 0 0
01/11/2023
36.95
 6,000 35.10 36.95 35.10 0 0 0
31/10/2023
36.95
 1,700 35.29 36.95 35.29 0 0 0
30/10/2023
36.95
 12,600 35.10 37.14 35.10 0 0 0
27/10/2023
36.95
 15,000 35.29 36.95 35.29 0 0 0
26/10/2023
36.95
 4,400 36.95 36.95 35.10 0 0 0
25/10/2023
36.12
 2,100 37.23 37.23 36.12 0 0 0
24/10/2023
35.29
 100 35.29 35.29 35.29 0 0 0
23/10/2023
35.57
 2,300 35.57 37.23 35.57 0 0 0
20/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
19/10/2023
36.49
 2,200 36.95 36.95 36.49 0 0 0
18/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
17/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
16/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
13/10/2023
37.41
 3,100 36.95 37.41 36.95 0 0 0
12/10/2023
35.20
 700 36.95 36.95 35.20 0 0 0
11/10/2023
36.77
 200 36.77 36.77 36.77 0 0 0
10/10/2023
36.49
 7,200 36.40 36.49 36.40 0 0 0
09/10/2023
36.12
 0 36.12 36.12 36.12 0 0 0
06/10/2023
36.49
 11,000 36.03 36.49 35.20 0 0 0
05/10/2023
36.03
 100 36.03 36.03 36.03 0 0 0
04/10/2023
36.03
 700 35.66 36.03 35.66 0 0 0
03/10/2023
36.03
 1,400 35.94 36.03 35.66 0 0 0
02/10/2023
35.66
 0 35.66 35.66 35.66 0 0 0
29/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
27/09/2023
35.66
 500 35.66 35.66 35.66 0 0 0
26/09/2023
35.57
 0 35.57 35.57 35.57 0 0 0
25/09/2023
35.57
 1,100 35.10 35.57 35.10 0 0 0
22/09/2023
35.57
 200 35.57 35.57 35.57 0 0 0
21/09/2023
35.29
 0 35.29 35.29 35.29 0 0 0
20/09/2023
35.29
 200 35.29 35.29 35.29 0 0 0
19/09/2023
35.94
 0 35.94 35.94 35.94 0 0 0
18/09/2023
35.94
 1,500 35.94 35.94 35.94 0 0 0
15/09/2023
36.03
 500 36.03 36.03 36.03 500 0 0.0
14/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
13/09/2023
35.84
 2,100 35.29 35.84 35.29 0 0 0
12/09/2023
35.47
 0 35.47 35.47 35.47 0 0 0
11/09/2023
35.57
 3,500 35.10 35.57 35.10 0 0 0
08/09/2023
35.57
 6,600 35.29 35.66 35.29 0 1,000 -0.0
07/09/2023
35.57
 1,200 35.29 35.57 35.29 0 0 0
06/09/2023
35.29
 500 35.29 35.29 35.29 0 0 0
05/09/2023
35.57
 1,000 35.57 35.57 35.57 0 0 0
31/08/2023
35.29
 100 35.29 35.29 35.29 0 0 0
30/08/2023
35.29
 8,400 35.38 35.38 35.29 0 0 0
29/08/2023
35.29
 17,400 35.29 35.29 35.29 0 10,100 -0.4
28/08/2023
30.76
 200 30.76 30.76 30.76 0 0 0
25/08/2023
35.84
 4,500 35.10 35.84 35.10 0 3,000 -0.1
24/08/2023
35.84
 100 35.84 35.84 35.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |