Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -4.55% 5,800 0 0
60.80
66.50
60.80
2 tháng
(2026-06-04) 		-2.94 -4.62% 7,300 0 0
58.52
66.74
60.80
3 tháng
(2026-05-05) 		2.76 4.76% 10,300 0 0
58.04
66.74
60.80
6 tháng
(2026-02-04) 		2.57 4.41% 38,400 0 0
49.33
79.32
60.80
12 tháng
(2025-08-08) 		5.18 9.32% 157,400 0 0.0
44.98
79.32
60.80
24 tháng
(2024-08-13) 		12.17 25.01% 256,158 -7,600 -0.3
40.87
79.32
60.80
36 tháng
(2023-08-21) 		27.20 80.97% 596,818 -22,900 -0.8
29.75
79.32
60.80
60 tháng
(2021-11-03) 		53.64 749.57% 1,578,848 80,300 2.8
7.16
79.32
60.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
34.94
 0 34.94 34.94 34.94 0 0 0
05/03/2024
34.94
 100 34.94 34.94 34.94 0 0 0
04/03/2024
36.72
 5,800 36.01 36.72 36.01 0 0 0
01/03/2024
36.63
 1,300 36.63 36.63 36.63 0 0 0
29/02/2024
36.63
 0 36.63 36.63 36.63 0 0 0
28/02/2024
36.63
 0 36.63 36.63 36.63 0 0 0
27/02/2024
36.63
 0 36.63 36.63 36.63 0 0 0
26/02/2024
36.63
 200 36.63 36.63 36.63 0 0 0
23/02/2024
36.46
 1,100 34.85 36.46 34.85 0 500 -0.0
22/02/2024
35.12
 0 35.12 35.12 35.12 0 0 0
21/02/2024
35.12
 0 35.12 35.12 35.12 0 0 0
20/02/2024
35.12
 200 35.12 35.12 35.12 0 0 0
19/02/2024
36.19
 200 36.19 36.19 36.19 0 0 0
16/02/2024
35.12
 300 35.12 35.12 35.12 0 0 0
15/02/2024
36.01
 300 36.01 36.01 36.01 0 0 0
07/02/2024
35.03
 69 35.65 35.65 35.65 0 0 0
06/02/2024
35.65
 0 35.65 35.65 35.65 0 0 0
05/02/2024
35.03
 1,500 36.01 36.01 35.03 0 0 0
02/02/2024
33.51
 300 33.51 33.51 33.51 0 0 0
01/02/2024
33.95
 0 33.95 33.95 33.95 0 0 0
31/01/2024
33.95
 500 33.95 33.95 33.95 0 0 0
30/01/2024
35.74
 1,600 35.74 35.92 34.94 0 0 0
29/01/2024
35.74
 1,000 35.74 35.74 35.74 0 0 0
26/01/2024
35.83
 800 32.17 35.83 32.17 0 0 0
25/01/2024
32.97
 3,900 32.17 35.74 32.17 0 0 0
24/01/2024
34.40
 19,800 35.74 36.19 34.40 0 0 0
23/01/2024
33.95
 1,600 35.74 35.74 33.95 0 0 0
22/01/2024
35.83
 600 30.38 35.83 30.38 0 0 0
19/01/2024
35.74
 2,200 34.67 35.83 34.67 0 0 0
18/01/2024
35.74
 12,500 35.83 37.53 34.94 0 0 0
17/01/2024
34.58
 2,600 35.74 35.74 34.58 0 0 0
16/01/2024
35.74
 1,000 35.74 35.74 35.74 0 0 0
15/01/2024
35.74
 1,200 35.74 35.74 35.74 0 0 0
12/01/2024
35.74
 1,200 35.74 35.74 35.74 0 0 0
11/01/2024
35.29
 0 35.29 35.29 35.29 0 0 0
10/01/2024
35.29
 500 35.29 35.29 35.29 0 0 0
09/01/2024
35.29
 4,200 35.74 35.74 35.29 0 0 0
08/01/2024
35.74
 600 35.74 35.74 35.74 0 0 0
05/01/2024
35.29
 0 35.29 35.29 35.29 0 0 0
04/01/2024
35.29
 500 35.29 35.29 35.29 0 0 0
03/01/2024
35.21
 3,800 35.74 35.74 35.21 0 0 0
02/01/2024
35.29
 8,500 35.74 35.74 35.03 0 0 0
29/12/2023
35.03
 0 35.03 35.03 35.03 0 0 0
28/12/2023
35.03
 1,100 35.03 35.03 35.03 0 0 0
27/12/2023
34.85
 7,400 34.85 34.85 34.85 0 0 0
26/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
25/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
22/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
21/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
20/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
19/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
18/12/2023
34.40
 1,100 34.85 34.85 34.40 0 0 0
15/12/2023
34.94
 1,600 34.94 35.74 34.94 0 300 -0.0
14/12/2023
33.86
 0 33.86 33.86 33.86 0 0 0
13/12/2023
33.86
 0 33.86 33.86 33.86 0 0 0
12/12/2023
34.85
 1,100 31.36 34.85 31.36 0 0 0
11/12/2023
35.83
 200 35.83 35.83 35.83 0 0 0
08/12/2023
35.74
 0 35.74 35.74 35.74 0 0 0
07/12/2023
35.74
 300 35.74 35.74 35.74 0 0 0
06/12/2023
35.74
 300 35.74 35.74 35.74 0 0 0
05/12/2023
34.94
 0 34.94 34.94 34.94 0 0 0
04/12/2023
34.94
 0 34.94 34.94 34.94 0 0 0
01/12/2023
34.94
 500 34.94 34.94 34.94 0 0 0
30/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
29/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
28/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
27/11/2023
35.92
 200 35.92 35.92 35.92 0 0 0
24/11/2023
35.65
 0 35.65 35.65 35.65 0 0 0
23/11/2023
35.65
 0 35.65 35.65 35.65 0 0 0
22/11/2023
35.29
 1,900 35.74 35.92 35.29 0 0 0
21/11/2023
34.85
 0 34.85 34.85 34.85 0 0 0
20/11/2023
35.74
 800 32.17 35.74 32.17 0 0 0
17/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/11/2023
35.74
 1,700 35.83 35.83 35.74 0 0 0
14/11/2023
35.74
 1,500 35.74 35.74 35.74 0 0 0
13/11/2023
34.22
 0 34.22 34.22 34.22 0 0 0
10/11/2023
34.22
 1,000 34.22 34.22 34.22 0 0 0
09/11/2023
34.40
 0 34.40 34.40 34.40 0 0 0
08/11/2023
34.40
 0 34.40 34.40 34.40 0 0 0
07/11/2023
34.40
 0 34.40 34.40 34.40 0 0 0
06/11/2023
34.40
 300 34.40 34.40 34.40 0 0 0
03/11/2023
35.74
 3,100 34.13 35.74 34.13 0 0 0
02/11/2023
35.74
 4,900 33.95 35.74 33.95 0 0 0
01/11/2023
35.74
 6,000 33.95 35.74 33.95 0 0 0
31/10/2023
35.74
 1,700 34.13 35.74 34.13 0 0 0
30/10/2023
35.74
 12,600 33.95 35.92 33.95 0 0 0
27/10/2023
35.74
 15,000 34.13 35.74 34.13 0 0 0
26/10/2023
35.74
 4,400 35.74 35.74 33.95 0 0 0
25/10/2023
34.94
 2,100 36.01 36.01 34.94 0 0 0
24/10/2023
34.13
 100 34.13 34.13 34.13 0 0 0
23/10/2023
34.40
 2,300 34.40 36.01 34.40 0 0 0
20/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
19/10/2023
35.29
 2,200 35.74 35.74 35.29 0 0 0
18/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
17/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
13/10/2023
36.19
 3,100 35.74 36.19 35.74 0 0 0
12/10/2023
34.04
 700 35.74 35.74 34.04 0 0 0
11/10/2023
35.56
 200 35.56 35.56 35.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |