Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60
-1.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.50 2.50% 4,400 0 0
60
69.90
60
2 tháng
(2026-03-05) 		-7.50 -10.87% 26,500 0 0
51
69.90
60
3 tháng
(2026-02-03) 		1.30 2.16% 28,000 0 0
51
82
60
6 tháng
(2025-11-05) 		0.50 0.82% 67,200 -2,000 -0.1
51
82
60
12 tháng
(2025-05-09) 		-0.48 -0.78% 180,200 -3,400 -0.1
42.26
82
60
24 tháng
(2024-05-14) 		19.47 46.32% 328,046 -6,500 -0.2
41.57
82
60
36 tháng
(2023-05-22) 		34.21 125.32% 952,818 -19,900 -0.8
24.02
82
60
60 tháng
(2021-11-03) 		54.10 731.22% 1,568,348 80,300 2.8
7.40
82
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/11/2023
37.14
 200 37.14 37.14 37.14 0 0 0
24/11/2023
36.86
 0 36.86 36.86 36.86 0 0 0
23/11/2023
36.86
 0 36.86 36.86 36.86 0 0 0
22/11/2023
36.49
 1,900 36.95 37.14 36.49 0 0 0
21/11/2023
36.03
 0 36.03 36.03 36.03 0 0 0
20/11/2023
36.95
 800 33.26 36.95 33.26 0 0 0
17/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
16/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
15/11/2023
36.95
 1,700 37.04 37.04 36.95 0 0 0
14/11/2023
36.95
 1,500 36.95 36.95 36.95 0 0 0
13/11/2023
35.38
 0 35.38 35.38 35.38 0 0 0
10/11/2023
35.38
 1,000 35.38 35.38 35.38 0 0 0
09/11/2023
35.57
 0 35.57 35.57 35.57 0 0 0
08/11/2023
35.57
 0 35.57 35.57 35.57 0 0 0
07/11/2023
35.57
 0 35.57 35.57 35.57 0 0 0
06/11/2023
35.57
 300 35.57 35.57 35.57 0 0 0
03/11/2023
36.95
 3,100 35.29 36.95 35.29 0 0 0
02/11/2023
36.95
 4,900 35.10 36.95 35.10 0 0 0
01/11/2023
36.95
 6,000 35.10 36.95 35.10 0 0 0
31/10/2023
36.95
 1,700 35.29 36.95 35.29 0 0 0
30/10/2023
36.95
 12,600 35.10 37.14 35.10 0 0 0
27/10/2023
36.95
 15,000 35.29 36.95 35.29 0 0 0
26/10/2023
36.95
 4,400 36.95 36.95 35.10 0 0 0
25/10/2023
36.12
 2,100 37.23 37.23 36.12 0 0 0
24/10/2023
35.29
 100 35.29 35.29 35.29 0 0 0
23/10/2023
35.57
 2,300 35.57 37.23 35.57 0 0 0
20/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
19/10/2023
36.49
 2,200 36.95 36.95 36.49 0 0 0
18/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
17/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
16/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
13/10/2023
37.41
 3,100 36.95 37.41 36.95 0 0 0
12/10/2023
35.20
 700 36.95 36.95 35.20 0 0 0
11/10/2023
36.77
 200 36.77 36.77 36.77 0 0 0
10/10/2023
36.49
 7,200 36.40 36.49 36.40 0 0 0
09/10/2023
36.12
 0 36.12 36.12 36.12 0 0 0
06/10/2023
36.49
 11,000 36.03 36.49 35.20 0 0 0
05/10/2023
36.03
 100 36.03 36.03 36.03 0 0 0
04/10/2023
36.03
 700 35.66 36.03 35.66 0 0 0
03/10/2023
36.03
 1,400 35.94 36.03 35.66 0 0 0
02/10/2023
35.66
 0 35.66 35.66 35.66 0 0 0
29/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
27/09/2023
35.66
 500 35.66 35.66 35.66 0 0 0
26/09/2023
35.57
 0 35.57 35.57 35.57 0 0 0
25/09/2023
35.57
 1,100 35.10 35.57 35.10 0 0 0
22/09/2023
35.57
 200 35.57 35.57 35.57 0 0 0
21/09/2023
35.29
 0 35.29 35.29 35.29 0 0 0
20/09/2023
35.29
 200 35.29 35.29 35.29 0 0 0
19/09/2023
35.94
 0 35.94 35.94 35.94 0 0 0
18/09/2023
35.94
 1,500 35.94 35.94 35.94 0 0 0
15/09/2023
36.03
 500 36.03 36.03 36.03 500 0 0.0
14/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
13/09/2023
35.84
 2,100 35.29 35.84 35.29 0 0 0
12/09/2023
35.47
 0 35.47 35.47 35.47 0 0 0
11/09/2023
35.57
 3,500 35.10 35.57 35.10 0 0 0
08/09/2023
35.57
 6,600 35.29 35.66 35.29 0 1,000 -0.0
07/09/2023
35.57
 1,200 35.29 35.57 35.29 0 0 0
06/09/2023
35.29
 500 35.29 35.29 35.29 0 0 0
05/09/2023
35.57
 1,000 35.57 35.57 35.57 0 0 0
31/08/2023
35.29
 100 35.29 35.29 35.29 0 0 0
30/08/2023
35.29
 8,400 35.38 35.38 35.29 0 0 0
29/08/2023
35.29
 17,400 35.29 35.29 35.29 0 10,100 -0.4
28/08/2023
30.76
 200 30.76 30.76 30.76 0 0 0
25/08/2023
35.84
 4,500 35.10 35.84 35.10 0 3,000 -0.1
24/08/2023
35.84
 100 35.84 35.84 35.84 0 0 0
23/08/2023
35.20
 0 35.20 35.20 35.20 0 0 0
22/08/2023
35.29
 3,000 35.57 35.57 35.10 0 2,000 -0.1
21/08/2023
34.73
 0 34.73 34.73 34.73 0 0 0
18/08/2023
33.35
 16,300 32.89 35.57 32.89 0 0 0
17/08/2023
32.89
 2,900 31.41 34.92 31.41 0 0 0
16/08/2023
35.01
 3,100 34.64 35.01 34.64 0 0 0
15/08/2023
32.79
 2,100 31.87 34.92 31.87 0 0 0
14/08/2023
33.72
 0 33.72 33.72 33.72 0 0 0
11/08/2023
32.89
 3,900 33.81 34.64 30.48 0 2,000 -0.1
10/08/2023
33.53
 6,500 32.33 34.64 32.33 0 0 0
09/08/2023
32.89
 6,000 31.41 35.57 31.41 0 0 0
08/08/2023
32.89
 7,200 34.64 35.57 32.79 0 0 0
07/08/2023
32.89
 4,900 32.33 32.89 30.58 0 0 0
04/08/2023
32.42
 1,200 30.95 32.42 30.95 0 0 0
03/08/2023
32.79
 4,300 30.95 35.10 30.95 0 0 0
02/08/2023
33.35
 7,400 32.33 34.83 29.10 0 0 0
01/08/2023
32.33
 8,200 32.89 32.89 30.48 0 0 0
31/07/2023
32.89
 31,900 30.02 32.89 30.02 0 0 0
28/07/2023
29.10
 2,100 26.79 29.56 26.79 0 0 0
27/07/2023
29.10
 2,000 29.10 29.10 29.10 0 0 0
26/07/2023
28.64
 2,100 28.18 28.64 28.18 0 0 0
25/07/2023
29.10
 0 29.10 29.10 29.10 0 0 0
24/07/2023
29.19
 3,900 28.08 29.19 28.08 0 0 0
21/07/2023
25.40
 2,700 25.40 25.40 25.40 0 0 0
20/07/2023
27.34
 100 27.34 27.34 27.34 0 0 0
19/07/2023
27.25
 500 27.25 27.25 27.25 0 0 0
18/07/2023
26.79
 100 26.79 26.79 26.79 0 0 0
17/07/2023
26.42
 2,200 27.25 27.25 26.33 0 0 0
14/07/2023
27.25
 200 26.79 27.25 26.79 0 0 0
13/07/2023
26.97
 3,900 27.16 28.36 26.14 0 0 0
12/07/2023
26.79
 2,700 26.42 26.79 26.42 0 0 0
11/07/2023
26.33
 1,500 27.25 27.25 26.33 0 0 0
10/07/2023
26.79
 900 28.54 28.64 26.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |