CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 2.90% 186,100 0 -0.0
48.20
51.70
49
2 tháng
(2025-12-01) 		-7.70 -13.44% 325,500 -600 -0.0
48.20
57.30
49
3 tháng
(2025-10-30) 		-9.40 -15.93% 410,000 -600 -0.0
48.20
65
49
6 tháng
(2025-08-01) 		-23.45 -32.10% 559,700 -15,200 -0.9
48.20
73.05
49
12 tháng
(2025-02-03) 		-4.53 -8.37% 2,452,654 166,701 12.9
48.20
82.85
49
24 tháng
(2024-02-15) 		41.10 483.32% 5,895,402 165,901 12.9
8.41
82.85
49
36 tháng
(2023-02-13) 		43.33 691.11% 7,626,618 134,101 12.7
4.95
82.85
49
60 tháng
(2021-02-23) 		44.47 867.19% 9,207,156 139,801 12.7
4.89
82.85
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
6.00
 1,100 5.92 6.00 5.74 0 0 0
31/08/2023
5.92
 9,200 6.36 6.45 5.74 0 0 0
30/08/2023
6.36
 700 6.09 6.45 5.74 0 0 0
29/08/2023
6.09
 3,600 6.18 6.18 5.74 0 0 0
28/08/2023
6.18
 2,200 6.00 6.18 5.74 0 0 0
25/08/2023
6.00
 5,500 6.00 6.00 5.65 0 0 0
24/08/2023
6.00
 11,400 6.09 6.09 5.65 0 0 0
23/08/2023
6.09
 100 6.18 6.18 6.09 0 0 0
22/08/2023
6.18
 100 6.09 6.18 6.18 0 0 0
21/08/2023
6.09
 1,400 6.18 6.18 5.56 0 0 0
18/08/2023
6.18
 100 5.92 6.18 6.18 0 0 0
17/08/2023
5.92
 300 6.36 6.36 5.92 0 0 0
16/08/2023
6.36
 3,000 6.09 6.36 5.56 0 0 0
15/08/2023
6.09
 5,600 6.18 6.18 5.92 0 0 0
14/08/2023
6.18
 200 6.36 6.36 5.92 0 0 0
11/08/2023
6.36
 600 6.27 6.36 5.65 0 0 0
10/08/2023
6.27
 200 6.27 6.27 5.92 0 0 0
09/08/2023
6.27
 600 6.62 6.62 6.27 0 0 0
08/08/2023
6.62
 16,100 7.06 7.06 6.36 0 0 0
07/08/2023
7.06
 0 7.06 7.06 7.06 0 0 0
04/08/2023
7.06
 0 7.06 7.06 7.06 0 0 0
03/08/2023
7.06
 100 6.53 7.06 7.06 0 0 0
02/08/2023
6.53
 22,200 6.62 6.62 6.00 0 0 0
01/08/2023
6.62
 0 6.62 6.62 6.62 0 0 0
31/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
28/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
27/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
26/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
25/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
24/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
21/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
20/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
19/07/2023
6.62
 100 6.53 6.62 6.62 0 0 0
18/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
17/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
14/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
13/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
12/07/2023
6.53
 1,100 6.53 6.53 6.53 1,100 0 0.0
11/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
10/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
07/07/2023
6.53
 100 6.18 6.53 6.53 0 0 0
06/07/2023
6.18
 0 6.18 6.18 6.18 0 0 0
05/07/2023
6.18
 0 6.18 6.18 6.18 0 0 0
04/07/2023
6.18
 100 5.83 6.18 6.18 0 0 0
03/07/2023
5.83
 2,000 5.83 5.83 5.83 0 0 0
30/06/2023
5.83
 2,400 5.83 5.83 5.74 0 0 0
29/06/2023
5.83
 5,000 5.83 5.83 5.83 0 0 0
28/06/2023
5.83
 0 5.74 5.83 5.74 0 0 0
27/06/2023
5.74
 0 5.74 5.74 5.74 0 0 0
26/06/2023
5.74
 1,000 5.74 5.74 5.74 0 0 0
23/06/2023
5.74
 101 5.83 5.83 5.74 0 0 0
22/06/2023
5.83
 200 6.27 6.27 5.83 0 0 0
21/06/2023
6.27
 900 6.09 6.27 5.83 0 0 0
20/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/06/2023
6.09
 27 6.09 6.09 6.09 0 0 0
16/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/06/2023
6.09
 30 6.09 6.09 6.09 0 0 0
14/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/06/2023
6.09
 100 5.56 6.09 6.09 0 0 0
07/06/2023
5.56
 1,100 6.00 6.00 5.56 100 0 0.0
06/06/2023
6.00
 0 6.00 6.00 6.00 0 0 0
05/06/2023
6.00
 0 6.00 6.00 6.00 0 0 0
02/06/2023
6.00
 111 5.47 6.00 6.00 0 0 0
01/06/2023
5.47
 1,000 5.39 5.47 5.47 0 0 0
31/05/2023
5.39
 1,010 5.39 5.39 5.39 0 0 0
30/05/2023
5.39
 4,803 5.56 5.56 5.30 0 0 0
29/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
26/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
25/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
24/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
23/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
22/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
19/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
18/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
17/05/2023
5.56
 33,000 5.21 5.56 5.03 0 32,900 -0.2
16/05/2023
5.21
 0 5.21 5.21 5.21 0 0 0
15/05/2023
5.21
 0 5.21 5.21 5.21 0 0 0
12/05/2023
5.21
 0 5.21 5.21 5.21 0 0 0
11/05/2023
5.21
 0 5.21 5.21 5.21 0 0 0
10/05/2023
5.21
 0 5.21 5.21 5.21 0 0 0
09/05/2023
5.21
 100 5.03 5.21 5.21 0 0 0
08/05/2023
5.03
 2,800 4.95 5.12 5.03 0 0 0
05/05/2023
4.95
 0 4.95 4.95 4.95 0 0 0
04/05/2023
4.95
 7,600 5.30 5.56 4.95 0 0 0
28/04/2023
5.30
 0 5.30 5.30 5.30 0 0 0
27/04/2023
5.30
 4,000 5.30 5.30 5.30 0 0 0
26/04/2023
5.30
 1,100 5.30 5.30 5.30 0 0 0
25/04/2023
5.30
 1,000 5.30 5.30 5.30 0 0 0
24/04/2023
5.30
 1,500 5.30 5.30 5.30 0 0 0
21/04/2023
5.30
 1,824 5.30 5.30 5.30 0 0 0
20/04/2023
5.30
 9,300 5.30 5.30 5.30 0 0 0
19/04/2023
5.30
 1,400 5.30 5.30 5.30 0 0 0
18/04/2023
5.30
 1,000 5.30 5.30 5.30 0 0 0
17/04/2023
5.30
 0 5.30 5.30 5.30 0 0 0
14/04/2023
5.30
 3,400 5.30 5.30 5.30 0 0 0
13/04/2023
5.30
 0 5.30 5.30 5.30 0 0 0
12/04/2023
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |