CTCP Trang (tfc)

42.90
0.90
(2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -4.33% 473,900 2,100 0.1
39
44.40
42.90
2 tháng
(2026-01-12) 		-7.40 -14.98% 757,000 2,200 0.1
39
50.70
42.90
3 tháng
(2025-12-15) 		-10.70 -20.30% 874,000 1,600 0.1
39
52.70
42.90
6 tháng
(2025-09-15) 		-22.80 -35.19% 1,068,200 -3,200 -0.3
39
66.65
42.90
12 tháng
(2025-03-18) 		-25.91 -38.15% 2,342,600 157,600 12.2
39
82.85
42.90
24 tháng
(2024-03-25) 		32.75 354.03% 5,980,854 169,601 13.0
8.97
82.85
42.90
36 tháng
(2023-03-29) 		36.70 692.70% 8,234,217 136,301 12.8
4.95
82.85
42.90
60 tháng
(2021-04-08) 		35.43 539.21% 9,736,905 131,801 12.7
4.95
82.85
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
6.00
 100 6.00 6.00 6.00 0 0 0
11/10/2023
6.00
 100 5.47 6.00 6.00 0 0 0
10/10/2023
5.47
 600 6.00 6.27 5.47 0 0 0
09/10/2023
6.00
 0 6.00 6.00 6.00 0 0 0
06/10/2023
6.00
 0 6.00 6.00 6.00 0 0 0
05/10/2023
6.00
 5,700 6.00 6.00 6.00 0 0 0
04/10/2023
6.00
 3,000 6.18 6.18 6.00 0 0 0
03/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
29/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
28/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
27/09/2023
6.18
 100 5.65 6.18 6.18 0 0 0
26/09/2023
5.65
 0 5.65 5.65 5.65 0 0 0
25/09/2023
5.65
 100 6.09 6.09 5.65 0 0 0
22/09/2023
6.09
 300 5.74 6.09 5.56 0 0 0
21/09/2023
5.74
 400 5.65 5.74 5.30 0 0 0
20/09/2023
5.65
 2,000 5.56 5.65 5.65 0 0 0
19/09/2023
5.56
 10,000 5.83 5.83 5.56 0 0 0
18/09/2023
5.83
 100 5.74 5.83 5.83 0 0 0
15/09/2023
5.74
 500 5.92 6.27 5.56 0 0 0
14/09/2023
5.92
 13,500 5.74 5.92 5.56 0 0 0
13/09/2023
5.74
 300 5.92 5.92 5.74 0 0 0
12/09/2023
5.92
 1,200 5.74 6.00 5.74 0 0 0
11/09/2023
5.74
 4,100 5.74 5.83 5.65 0 0 0
08/09/2023
5.74
 5,100 5.74 5.74 5.65 0 0 0
07/09/2023
5.74
 3,000 5.83 5.83 5.74 0 0 0
06/09/2023
5.83
 4,000 6.00 6.00 5.83 0 0 0
05/09/2023
6.00
 1,100 5.92 6.00 5.74 0 0 0
31/08/2023
5.92
 9,200 6.36 6.45 5.74 0 0 0
30/08/2023
6.36
 700 6.09 6.45 5.74 0 0 0
29/08/2023
6.09
 3,600 6.18 6.18 5.74 0 0 0
28/08/2023
6.18
 2,200 6.00 6.18 5.74 0 0 0
25/08/2023
6.00
 5,500 6.00 6.00 5.65 0 0 0
24/08/2023
6.00
 11,400 6.09 6.09 5.65 0 0 0
23/08/2023
6.09
 100 6.18 6.18 6.09 0 0 0
22/08/2023
6.18
 100 6.09 6.18 6.18 0 0 0
21/08/2023
6.09
 1,400 6.18 6.18 5.56 0 0 0
18/08/2023
6.18
 100 5.92 6.18 6.18 0 0 0
17/08/2023
5.92
 300 6.36 6.36 5.92 0 0 0
16/08/2023
6.36
 3,000 6.09 6.36 5.56 0 0 0
15/08/2023
6.09
 5,600 6.18 6.18 5.92 0 0 0
14/08/2023
6.18
 200 6.36 6.36 5.92 0 0 0
11/08/2023
6.36
 600 6.27 6.36 5.65 0 0 0
10/08/2023
6.27
 200 6.27 6.27 5.92 0 0 0
09/08/2023
6.27
 600 6.62 6.62 6.27 0 0 0
08/08/2023
6.62
 16,100 7.06 7.06 6.36 0 0 0
07/08/2023
7.06
 0 7.06 7.06 7.06 0 0 0
04/08/2023
7.06
 0 7.06 7.06 7.06 0 0 0
03/08/2023
7.06
 100 6.53 7.06 7.06 0 0 0
02/08/2023
6.53
 22,200 6.62 6.62 6.00 0 0 0
01/08/2023
6.62
 0 6.62 6.62 6.62 0 0 0
31/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
28/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
27/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
26/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
25/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
24/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
21/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
20/07/2023
6.62
 0 6.62 6.62 6.62 0 0 0
19/07/2023
6.62
 100 6.53 6.62 6.62 0 0 0
18/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
17/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
14/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
13/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
12/07/2023
6.53
 1,100 6.53 6.53 6.53 1,100 0 0.0
11/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
10/07/2023
6.53
 0 6.53 6.53 6.53 0 0 0
07/07/2023
6.53
 100 6.18 6.53 6.53 0 0 0
06/07/2023
6.18
 0 6.18 6.18 6.18 0 0 0
05/07/2023
6.18
 0 6.18 6.18 6.18 0 0 0
04/07/2023
6.18
 100 5.83 6.18 6.18 0 0 0
03/07/2023
5.83
 2,000 5.83 5.83 5.83 0 0 0
30/06/2023
5.83
 2,400 5.83 5.83 5.74 0 0 0
29/06/2023
5.83
 5,000 5.83 5.83 5.83 0 0 0
28/06/2023
5.83
 0 5.74 5.83 5.74 0 0 0
27/06/2023
5.74
 0 5.74 5.74 5.74 0 0 0
26/06/2023
5.74
 1,000 5.74 5.74 5.74 0 0 0
23/06/2023
5.74
 101 5.83 5.83 5.74 0 0 0
22/06/2023
5.83
 200 6.27 6.27 5.83 0 0 0
21/06/2023
6.27
 900 6.09 6.27 5.83 0 0 0
20/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/06/2023
6.09
 27 6.09 6.09 6.09 0 0 0
16/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/06/2023
6.09
 30 6.09 6.09 6.09 0 0 0
14/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/06/2023
6.09
 100 5.56 6.09 6.09 0 0 0
07/06/2023
5.56
 1,100 6.00 6.00 5.56 100 0 0.0
06/06/2023
6.00
 0 6.00 6.00 6.00 0 0 0
05/06/2023
6.00
 0 6.00 6.00 6.00 0 0 0
02/06/2023
6.00
 111 5.47 6.00 6.00 0 0 0
01/06/2023
5.47
 1,000 5.39 5.47 5.47 0 0 0
31/05/2023
5.39
 1,010 5.39 5.39 5.39 0 0 0
30/05/2023
5.39
 4,803 5.56 5.56 5.30 0 0 0
29/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
26/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
25/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0
24/05/2023
5.56
 0 5.56 5.56 5.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |