CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -12.31% 7,200 0 0
5.70
6.70
5.70
2 tháng
(2025-10-06) 		-0.37 -6.12% 12,000 0 0
5.36
6.70
5.70
3 tháng
(2025-09-05) 		-0.46 -7.48% 14,600 0 0
5.36
6.70
5.70
6 tháng
(2025-06-09) 		-0.10 -1.78% 35,200 0 0
5.36
6.70
5.70
12 tháng
(2024-12-09) 		1.95 52% 289,368 100 0.0
3.57
6.70
5.70
24 tháng
(2023-12-15) 		1.50 35.83% 674,123 400 0.0
3.04
6.70
5.70
36 tháng
(2022-12-20) 		1.50 35.81% 1,370,053 400 0.0
3.04
6.70
5.70
60 tháng
(2020-12-30) 		3.06 116.09% 3,356,938 500 0.0
2.28
6.70
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
11/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
10/07/2023
4.58
 500 4.58 4.58 4.58 0 0 0
07/07/2023
4.58
 200 4.58 4.58 4.58 0 0 0
06/07/2023
4.58
 200 4.73 4.73 4.58 0 0 0
05/07/2023
4.12
 16,800 4.20 4.20 4.12 0 0 0
04/07/2023
4.81
 0 4.81 4.81 4.81 0 0 0
03/07/2023
4.81
 0 4.81 4.81 4.81 0 0 0
30/06/2023
4.66
 500 5.34 5.34 4.66 0 0 0
29/06/2023
4.73
 100 4.73 4.73 4.73 0 0 0
28/06/2023
4.35
 25,512 4.43 4.43 4.35 0 0 0
27/06/2023
4.35
 2,103 4.35 4.35 4.35 0 0 0
26/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
23/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
22/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
21/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
20/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
19/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
16/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
15/06/2023
5.04
 125 5.04 5.04 5.04 0 0 0
14/06/2023
4.88
 200 4.88 4.88 4.88 0 0 0
13/06/2023
4.88
 245 4.88 4.88 4.88 0 0 0
12/06/2023
4.88
 0 4.88 4.88 4.88 0 0 0
09/06/2023
4.88
 0 4.88 4.88 4.88 0 0 0
08/06/2023
4.88
 0 4.88 4.88 4.88 0 0 0
07/06/2023
4.88
 45 4.88 4.88 4.88 0 0 0
06/06/2023
4.88
 100 4.88 4.88 4.88 0 0 0
05/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
02/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
01/06/2023
4.81
 100 4.81 4.81 4.81 0 0 0
31/05/2023
4.50
 100 4.50 4.50 4.50 0 0 0
30/05/2023
4.43
 0 4.43 4.43 4.43 0 0 0
29/05/2023
4.43
 251 4.43 4.43 4.43 0 0 0
26/05/2023
4.35
 0 4.35 4.35 4.35 0 0 0
25/05/2023
4.35
 0 4.35 4.35 4.35 0 0 0
24/05/2023
4.35
 1,000 4.35 4.35 4.35 0 0 0
23/05/2023
4.35
 14,901 4.12 4.43 4.12 0 0 0
22/05/2023
3.89
 1 3.89 3.89 3.89 0 0 0
19/05/2023
3.89
 327 3.89 3.89 3.89 0 0 0
18/05/2023
3.66
 100 3.66 3.66 3.66 0 0 0
17/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2023
4.20
 1 4.20 4.20 4.20 0 0 0
12/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 3 4.20 4.20 4.20 0 0 0
05/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
26/04/2023
3.82
 6,000 3.82 3.82 3.82 0 0 0
25/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
24/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
21/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
20/04/2023
3.82
 30 3.82 3.82 3.82 0 0 0
19/04/2023
3.82
 18,900 3.82 3.82 3.82 0 0 0
18/04/2023
3.82
 12,500 3.82 3.82 3.82 0 0 0
17/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
14/04/2023
3.82
 7 3.82 3.82 3.82 0 0 0
13/04/2023
3.82
 79,400 3.82 3.82 3.82 0 0 0
12/04/2023
3.82
 6,080 3.51 4.04 3.51 0 0 0
11/04/2023
3.82
 3,006 3.82 3.82 3.82 0 0 0
10/04/2023
3.82
 16,100 4.27 4.27 3.82 0 0 0
07/04/2023
3.82
 4,000 3.82 3.82 3.82 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2023
4.20
 4,000 4.20 4.20 4.20 0 0 0
03/04/2023
4.58
 200 4.58 4.58 4.58 0 0 0
31/03/2023
4.12
 1,100 3.74 4.12 3.74 0 0 0
30/03/2023
3.82
 3,000 3.82 3.82 3.82 0 0 0
29/03/2023
3.82
 5,000 3.82 3.82 3.82 0 0 0
28/03/2023
3.82
 6,000 3.82 3.82 3.82 0 0 0
27/03/2023
3.82
 29,200 3.82 3.89 3.82 0 0 0
24/03/2023
3.89
 2,500 4.04 4.04 3.89 0 0 0
23/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
15/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
14/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
13/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
10/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
09/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
08/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
07/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
06/03/2023
4.04
 25,000 4.04 4.04 4.04 0 0 0
03/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
02/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
01/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
24/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
23/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |