Công ty Tài chính Cổ phần Tín Việt (tin)

86.90
11.30
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.50 24.77% 1,017,600 291,200 0
51.50
78.60
78.60
2 tháng
(2025-11-28) 		17.90 35.73% 1,231,000 377,400 0
49
78.60
78.60
3 tháng
(2025-10-29) 		13 23.64% 1,359,600 443,000 0
49
78.60
78.60
6 tháng
(2025-07-31) 		16.80 32.81% 1,911,000 643,000 0
49
78.60
78.60
12 tháng
(2025-02-03) 		53.50 368.97% 5,846,500 548,200 0
14.50
78.60
78.60
24 tháng
(2024-02-07) 		57.19 528.93% 6,778,773 536,100 0.0
10
78.60
78.60
36 tháng
(2023-02-13) 		57.29 534.70% 7,879,645 529,562 -0.1
9.34
78.60
78.60
60 tháng
(2021-12-28) 		47.16 226.33% 13,991,346 586,900 1.1
9.34
78.60
78.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
12.38
 6,300 13.27 13.27 12.29 0 0 0
30/08/2023
12.68
 9,700 11.89 12.68 11.89 0 0 0
29/08/2023
12.19
 14,037 11.79 12.29 11.79 0 0 0
28/08/2023
11.89
 25,701 11.89 12.97 11.89 0 0 0
25/08/2023
12.38
 7,300 12.29 13.47 12.29 0 0 0
24/08/2023
11.89
 4,200 11.89 11.99 11.79 0 0 0
23/08/2023
11.99
 1,978 12.19 12.19 11.99 0 0 0
22/08/2023
12.29
 10,000 11.99 12.29 11.99 0 0 0
21/08/2023
11.99
 7,300 12.97 12.97 11.70 0 0 0
18/08/2023
11.79
 26,800 11.79 12.38 10.91 0 500 -0.0
17/08/2023
12.38
 12,304 12.78 12.78 12.09 0 0 0
16/08/2023
12.97
 7,600 12.38 13.17 12.29 0 0 0
15/08/2023
12.19
 99,810 12.19 13.56 12.19 0 0 0
14/08/2023
14.25
 10,400 17.20 17.20 14.25 0 0 0
11/08/2023
16.02
 97,950 16.81 16.81 15.92 500 0 0.0
10/08/2023
14.65
 151,459 14.65 14.65 14.65 0 0 0
09/08/2023
13.47
 735 12.29 13.47 12.29 0 0 0
08/08/2023
11.89
 9,320 12.58 13.27 11.70 0 2,000 -0.0
07/08/2023
11.89
 12,600 10.42 11.89 10.42 0 0 0
04/08/2023
10.12
 1,200 10.32 10.62 10.12 0 0 0
03/08/2023
10.52
 3,600 10.52 10.52 10.03 0 2,000 -0.0
02/08/2023
10.32
 1,000 10.32 10.32 10.22 0 0 0
01/08/2023
10.32
 400 10.42 10.42 10.12 0 0 0
31/07/2023
10.42
 200 10.42 10.42 10.42 0 0 0
28/07/2023
10.12
 801 9.93 10.12 9.93 0 0 0
27/07/2023
9.93
 201 9.93 9.93 9.93 0 0 0
26/07/2023
10.32
 904 10.42 10.42 10.12 0 0 0
25/07/2023
9.93
 710 10.22 10.32 9.93 0 0 0
24/07/2023
9.93
 504 10.03 10.22 9.93 0 0 0
21/07/2023
10.42
 300 9.63 10.42 9.63 0 0 0
20/07/2023
10.42
 106 10.42 10.42 10.42 0 0 0
19/07/2023
10.52
 210 10.52 10.52 10.52 0 0 0
18/07/2023
10.42
 111 10.42 10.42 10.42 0 0 0
17/07/2023
10.22
 211 10.22 10.22 10.22 0 0 0
14/07/2023
10.12
 4,100 9.83 10.12 9.83 0 0 0
13/07/2023
10.22
 100 10.22 10.22 10.22 0 0 0
12/07/2023
10.32
 6,900 10.32 10.32 8.94 0 0 0
11/07/2023
10.42
 4,200 10.42 10.42 10.42 0 200 -0.0
10/07/2023
10.52
 301 10.52 10.52 10.52 0 0 0
07/07/2023
10.32
 400 10.22 10.32 10.22 0 200 -0.0
06/07/2023
10.32
 301 10.32 10.32 10.32 0 0 0
05/07/2023
10.03
 500 10.03 10.03 10.03 0 0 0
04/07/2023
10.03
 624 10.03 10.03 10.03 0 0 0
03/07/2023
9.83
 4,538 10.62 10.71 9.83 0 3,138 -0.0
30/06/2023
10.71
 800 10.62 10.71 10.62 0 0 0
29/06/2023
10.81
 1,700 10.62 10.81 10.62 0 0 0
28/06/2023
10.81
 100 10.81 10.81 10.81 0 0 0
27/06/2023
10.91
 500 10.91 10.91 10.91 0 0 0
26/06/2023
10.91
 1,405 11.01 11.01 10.91 0 0 0
23/06/2023
11.01
 301 11.01 11.01 11.01 0 0 0
22/06/2023
11.11
 801 11.11 11.11 11.11 0 0 0
21/06/2023
11.11
 100 11.11 11.11 11.11 0 0 0
20/06/2023
11.11
 2,101 10.91 11.70 10.91 0 0 0
19/06/2023
11.01
 600 11.01 11.01 11.01 0 0 0
16/06/2023
11.21
 1,016 11.21 11.21 11.21 0 0 0
15/06/2023
11.30
 1,000 11.30 11.30 11.30 0 0 0
14/06/2023
11.40
 500 11.40 11.40 11.40 0 0 0
13/06/2023
11.40
 4,000 11.11 11.79 10.81 0 0 0
12/06/2023
11.11
 1,900 11.01 11.11 11.01 0 0 0
09/06/2023
11.11
 1,400 11.11 11.11 11.11 0 0 0
08/06/2023
11.21
 300 11.21 11.21 11.21 0 0 0
07/06/2023
11.40
 1,500 11.40 11.40 11.40 0 0 0
06/06/2023
10.91
 2,100 10.81 10.91 10.32 0 0 0
05/06/2023
11.30
 200 11.30 11.30 11.30 0 0 0
02/06/2023
11.40
 1,500 11.50 11.50 11.40 0 0 0
01/06/2023
11.70
 4,100 10.91 12.29 10.91 900 0 0.0
31/05/2023
11.11
 3,200 10.71 11.11 10.42 0 0 0
30/05/2023
10.81
 700 10.81 10.81 10.81 0 0 0
29/05/2023
11.21
 1,200 10.91 11.21 10.91 0 0 0
26/05/2023
10.91
 801 10.91 11.01 10.91 0 0 0
25/05/2023
10.81
 1,600 11.21 11.30 10.81 0 0 0
24/05/2023
11.40
 1,400 11.01 11.40 11.01 0 0 0
23/05/2023
11.21
 600 11.40 11.40 11.21 0 0 0
22/05/2023
11.01
 1,500 11.40 11.40 11.01 0 0 0
19/05/2023
11.01
 1,000 11.40 11.40 11.01 0 0 0
18/05/2023
11.50
 500 11.50 11.50 11.50 0 0 0
17/05/2023
11.60
 1,300 10.91 11.70 10.91 800 0 0.0
16/05/2023
11.01
 600 11.70 11.70 11.01 0 0 0
15/05/2023
11.30
 2,000 11.40 11.60 11.30 0 0 0
12/05/2023
11.50
 1,800 11.30 11.50 11.30 0 0 0
11/05/2023
11.40
 500 11.40 11.40 11.40 0 0 0
10/05/2023
11.70
 1,700 11.70 11.70 10.32 0 0 0
09/05/2023
11.40
 500 11.40 11.40 11.40 0 0 0
08/05/2023
11.50
 2,200 10.03 11.50 10.03 0 0 0
05/05/2023
11.30
 1,601 11.79 11.79 11.30 0 0 0
04/05/2023
11.79
 1,900 11.79 11.79 11.11 900 0 0.0
28/04/2023
10.81
 6,700 12.29 12.29 10.81 0 0 0
27/04/2023
11.70
 1,700 11.79 11.79 11.70 1,300 0 0.0
26/04/2023
11.89
 600 11.89 11.89 11.89 0 0 0
25/04/2023
11.30
 2,100 12.29 12.29 11.30 500 0 0.0
24/04/2023
12.19
 9,000 11.99 12.19 11.30 500 0 0.0
21/04/2023
11.89
 500 11.89 11.89 11.89 0 0 0
20/04/2023
11.99
 500 11.99 11.99 11.99 0 0 0
19/04/2023
12.09
 700 12.68 12.68 12.09 0 0 0
18/04/2023
11.30
 900 11.70 11.70 11.30 0 0 0
17/04/2023
12.38
 200 12.38 12.38 12.38 0 0 0
14/04/2023
12.48
 500 12.48 12.48 12.48 0 0 0
13/04/2023
12.29
 0 12.29 12.29 12.29 0 0 0
12/04/2023
12.48
 700 11.30 12.48 11.30 0 0 0
11/04/2023
12.58
 300 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |