Công ty Tài chính Cổ phần Tín Việt (tin)

154.90
-2.10
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-10.10 -6.12% 809,100 -40,200 0
151.10
172.90
154.90
2 tháng
(2026-03-02) 		30 24.02% 1,617,100 -78,950 0
117
172.90
154.90
3 tháng
(2026-02-02) 		50.40 48.23% 2,248,500 -99,450 0
90.20
172.90
154.90
6 tháng
(2025-11-03) 		100.90 186.85% 4,113,100 312,150 0
49
172.90
154.90
12 tháng
(2025-05-06) 		118.20 322.07% 6,212,500 550,450 0
35.30
172.90
154.90
24 tháng
(2024-05-13) 		144.09 1,332.67% 9,437,100 447,850 0.0
10
172.90
154.90
36 tháng
(2023-05-17) 		143.30 1,235.54% 10,563,507 439,912 -0.0
9.83
172.90
154.90
60 tháng
(2021-12-28) 		134.06 643.37% 16,801,346 495,650 1.1
9.34
172.90
154.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.93
 300 10.32 10.32 9.93 0 0 0
27/11/2023
11.21
 100 11.21 11.21 11.21 0 0 0
24/11/2023
10.52
 0 10.52 10.52 10.52 0 0 0
23/11/2023
10.32
 400 11.21 11.21 10.32 0 0 0
22/11/2023
10.12
 0 10.12 10.12 10.12 0 0 0
21/11/2023
10.12
 900 10.12 10.12 10.12 0 0 0
20/11/2023
10.12
 201 10.12 10.12 10.12 0 0 0
17/11/2023
10.22
 0 10.22 10.22 10.22 0 0 0
16/11/2023
10.42
 1,300 10.12 10.42 10.12 0 0 0
15/11/2023
10.12
 2,800 10.03 10.71 10.03 0 0 0
14/11/2023
10.22
 2,100 10.12 10.22 10.03 0 0 0
13/11/2023
9.83
 11,200 10.32 10.42 9.44 0 0 0
10/11/2023
10.42
 900 10.42 10.42 10.42 0 0 0
09/11/2023
10.62
 3,000 10.62 10.62 10.62 0 0 0
08/11/2023
10.62
 800 10.62 10.62 10.62 0 0 0
07/11/2023
10.62
 3,300 10.81 10.81 10.22 0 0 0
06/11/2023
10.71
 100 10.71 10.71 10.71 0 0 0
03/11/2023
10.81
 5,000 11.01 11.40 10.81 0 0 0
02/11/2023
10.12
 9,300 9.93 10.12 9.44 0 0 0
01/11/2023
11.01
 1,100 8.65 11.01 8.65 0 0 0
31/10/2023
10.12
 100 10.12 10.12 10.12 0 0 0
30/10/2023
10.42
 17,109 10.12 10.42 10.12 0 0 0
27/10/2023
10.62
 5,900 10.52 10.62 10.52 0 1,500 -0.0
26/10/2023
10.32
 4,000 11.01 11.11 10.32 0 1,000 -0.0
25/10/2023
10.32
 111 10.32 10.32 10.32 0 0 0
24/10/2023
11.01
 0 11.01 11.01 11.01 0 0 0
23/10/2023
11.01
 100 11.01 11.01 11.01 0 0 0
20/10/2023
11.01
 100 11.01 11.01 11.01 100 0 0.0
19/10/2023
10.12
 1,045 10.12 10.12 10.12 0 0 0
18/10/2023
10.12
 100 10.12 10.12 10.12 0 0 0
17/10/2023
11.30
 100 11.30 11.30 11.30 0 0 0
16/10/2023
10.71
 0 10.71 10.71 10.71 0 0 0
13/10/2023
10.71
 0 10.71 10.71 10.71 0 0 0
12/10/2023
10.62
 15,000 10.71 10.71 10.62 5,000 0 0.1
11/10/2023
10.71
 1,035 10.81 10.81 10.71 0 0 0
10/10/2023
10.81
 16,700 10.71 10.81 10.71 0 0 0
09/10/2023
10.71
 100 10.71 10.71 10.71 0 0 0
06/10/2023
11.40
 300 9.73 11.40 9.73 100 0 0.0
05/10/2023
10.42
 300 11.60 11.60 10.42 0 0 0
04/10/2023
11.60
 3,700 11.60 11.60 11.50 0 0 0
03/10/2023
11.60
 0 11.60 11.60 11.60 0 0 0
02/10/2023
11.60
 950 11.60 11.60 11.60 0 0 0
29/09/2023
12.19
 100 12.19 12.19 12.19 0 0 0
28/09/2023
11.40
 7,100 11.30 11.40 11.30 0 0 0
27/09/2023
13.07
 100 13.07 13.07 13.07 0 0 0
26/09/2023
11.79
 43 11.79 11.79 11.79 0 0 0
25/09/2023
11.79
 100 11.79 11.79 11.79 0 0 0
22/09/2023
11.79
 5,400 13.76 13.76 11.40 0 0 0
21/09/2023
12.29
 10,500 13.07 13.17 12.29 0 0 0
20/09/2023
12.09
 1,800 11.99 12.09 11.99 0 0 0
19/09/2023
11.99
 5,243 12.09 12.09 11.99 0 0 0
18/09/2023
12.29
 2,500 12.48 12.48 12.29 0 0 0
15/09/2023
12.09
 4,500 12.38 12.38 12.09 0 0 0
14/09/2023
12.09
 5,100 12.58 12.58 12.09 0 0 0
13/09/2023
12.78
 1,540 12.09 12.78 12.09 0 1,000 -0.0
12/09/2023
12.29
 3,700 12.48 12.58 12.29 0 0 0
11/09/2023
12.68
 3,001 12.68 12.68 12.68 0 0 0
08/09/2023
11.50
 5,800 11.79 11.99 11.79 0 0 0
07/09/2023
11.89
 6,600 11.30 11.89 11.30 0 0 0
06/09/2023
12.29
 17,410 12.48 12.48 11.79 0 0 0
05/09/2023
12.48
 9,700 12.48 12.58 12.38 0 0 0
31/08/2023
12.38
 6,300 13.27 13.27 12.29 0 0 0
30/08/2023
12.68
 9,700 11.89 12.68 11.89 0 0 0
29/08/2023
12.19
 14,037 11.79 12.29 11.79 0 0 0
28/08/2023
11.89
 25,701 11.89 12.97 11.89 0 0 0
25/08/2023
12.38
 7,300 12.29 13.47 12.29 0 0 0
24/08/2023
11.89
 4,200 11.89 11.99 11.79 0 0 0
23/08/2023
11.99
 1,978 12.19 12.19 11.99 0 0 0
22/08/2023
12.29
 10,000 11.99 12.29 11.99 0 0 0
21/08/2023
11.99
 7,300 12.97 12.97 11.70 0 0 0
18/08/2023
11.79
 26,800 11.79 12.38 10.91 0 500 -0.0
17/08/2023
12.38
 12,304 12.78 12.78 12.09 0 0 0
16/08/2023
12.97
 7,600 12.38 13.17 12.29 0 0 0
15/08/2023
12.19
 99,810 12.19 13.56 12.19 0 0 0
14/08/2023
14.25
 10,400 17.20 17.20 14.25 0 0 0
11/08/2023
16.02
 97,950 16.81 16.81 15.92 500 0 0.0
10/08/2023
14.65
 151,459 14.65 14.65 14.65 0 0 0
09/08/2023
13.47
 735 12.29 13.47 12.29 0 0 0
08/08/2023
11.89
 9,320 12.58 13.27 11.70 0 2,000 -0.0
07/08/2023
11.89
 12,600 10.42 11.89 10.42 0 0 0
04/08/2023
10.12
 1,200 10.32 10.62 10.12 0 0 0
03/08/2023
10.52
 3,600 10.52 10.52 10.03 0 2,000 -0.0
02/08/2023
10.32
 1,000 10.32 10.32 10.22 0 0 0
01/08/2023
10.32
 400 10.42 10.42 10.12 0 0 0
31/07/2023
10.42
 200 10.42 10.42 10.42 0 0 0
28/07/2023
10.12
 801 9.93 10.12 9.93 0 0 0
27/07/2023
9.93
 201 9.93 9.93 9.93 0 0 0
26/07/2023
10.32
 904 10.42 10.42 10.12 0 0 0
25/07/2023
9.93
 710 10.22 10.32 9.93 0 0 0
24/07/2023
9.93
 504 10.03 10.22 9.93 0 0 0
21/07/2023
10.42
 300 9.63 10.42 9.63 0 0 0
20/07/2023
10.42
 106 10.42 10.42 10.42 0 0 0
19/07/2023
10.52
 210 10.52 10.52 10.52 0 0 0
18/07/2023
10.42
 111 10.42 10.42 10.42 0 0 0
17/07/2023
10.22
 211 10.22 10.22 10.22 0 0 0
14/07/2023
10.12
 4,100 9.83 10.12 9.83 0 0 0
13/07/2023
10.22
 100 10.22 10.22 10.22 0 0 0
12/07/2023
10.32
 6,900 10.32 10.32 8.94 0 0 0
11/07/2023
10.42
 4,200 10.42 10.42 10.42 0 200 -0.0
10/07/2023
10.52
 301 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |