CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2023
50.31
 0 50.31 50.31 50.31 0 0 0
31/07/2023
50.31
 0 50.31 50.31 50.31 0 0 0
28/07/2023
50.31
 1,100 50.31 50.31 50.31 0 100 -0.0
27/07/2023
50.31
 0 50.66 50.31 50.66 0 0 0
26/07/2023
50.66
 600 48.62 50.66 48.62 100 0 0.0
25/07/2023
48.62
 0 51.29 48.62 51.29 0 0 0
24/07/2023
51.29
 2,200 51.64 51.64 45.60 100 0 0.0
21/07/2023
51.64
 0 51.64 51.64 51.64 0 0 0
20/07/2023
51.64
 100 50.66 51.64 51.64 0 0 0
19/07/2023
50.66
 1,100 52.09 52.09 50.66 200 0 0.0
18/07/2023
52.09
 0 52.44 52.09 52.44 0 0 0
17/07/2023
52.44
 700 54.31 54.31 51.55 100 0 0.0
14/07/2023
54.31
 0 55.11 54.31 55.11 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 45%
13/07/2023
55.11
 1,100 53.77 55.11 53.95 0 500 -0.0
12/07/2023
53.77
 5,200 53.36 54.60 53.77 0 0 0
11/07/2023
53.36
 4,500 53.77 56.26 53.36 100 0 0.0
10/07/2023
53.77
 3,100 50.88 56.26 53.44 0 0 0
07/07/2023
50.88
 100 50.88 50.88 50.88 0 0 0
06/07/2023
50.88
 0 50.88 50.88 50.88 0 0 0
05/07/2023
50.88
 0 50.88 50.88 50.88 0 0 0
04/07/2023
50.88
 0 50.88 50.88 50.88 0 0 0
03/07/2023
50.88
 100 50.80 50.88 50.88 0 0 0
30/06/2023
50.80
 0 50.80 50.80 50.80 0 0 0
29/06/2023
50.80
 400 49.47 50.80 50.80 0 0 0
28/06/2023
49.47
 500 50.47 51.29 49.47 0 0 0
27/06/2023
50.47
 0 50.47 50.47 50.47 0 0 0
26/06/2023
50.47
 0 50.47 50.47 50.47 0 0 0
23/06/2023
50.47
 1,300 49.64 50.47 50.47 0 0 0
22/06/2023
49.64
 0 49.64 49.64 49.64 0 0 0
21/06/2023
49.64
 0 49.64 49.64 49.64 0 0 0
20/06/2023
49.64
 0 49.64 49.64 49.64 0 0 0
19/06/2023
49.64
 0 49.64 49.64 49.64 0 0 0
16/06/2023
49.64
 0 49.64 49.64 49.64 0 0 0
15/06/2023
49.64
 100 47.16 49.64 49.64 0 0 0
14/06/2023
47.16
 300 47.16 47.16 47.16 200 0 0.0
13/06/2023
47.16
 0 47.16 47.16 47.16 0 0 0
12/06/2023
47.16
 0 47.16 47.16 47.16 0 0 0
09/06/2023
47.16
 0 47.16 47.16 47.16 0 0 0
08/06/2023
47.16
 0 47.16 47.16 47.16 0 0 0
07/06/2023
47.16
 0 47.16 47.16 47.16 0 0 0
06/06/2023
47.16
 0 47.16 47.16 47.16 0 0 0
05/06/2023
47.16
 100 50.47 50.47 47.16 0 0 0
02/06/2023
50.47
 900 49.39 50.47 49.97 0 0 0
01/06/2023
49.39
 0 49.39 49.39 49.39 0 0 0
31/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
30/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
29/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
26/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
25/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
24/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
23/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
22/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
19/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
18/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
17/05/2023
49.39
 0 49.39 49.39 49.39 0 0 0
16/05/2023
49.39
 0 49.64 49.39 49.39 0 0 0
15/05/2023
49.64
 300 49.64 49.64 48.81 0 0 0
12/05/2023
49.64
 800 50.47 50.47 47.98 0 0 0
11/05/2023
50.47
 0 50.47 50.47 50.47 0 0 0
10/05/2023
50.47
 0 50.47 50.47 50.47 0 0 0
09/05/2023
50.47
 0 47.98 50.47 50.47 0 0 0
08/05/2023
47.98
 200 47.98 52.95 47.98 0 0 0
05/05/2023
47.98
 0 47.98 47.98 47.98 0 0 0
04/05/2023
47.98
 0 47.98 47.98 47.98 0 0 0
28/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
27/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
26/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
25/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
24/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
21/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
20/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
19/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
18/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
17/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
14/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
13/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
12/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
11/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
10/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
07/04/2023
47.98
 1,100 47.98 47.98 47.98 0 0 0
06/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
05/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
04/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
03/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
31/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
30/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
29/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
28/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
27/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
24/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
23/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
22/03/2023
47.98
 100 47.98 47.98 47.98 0 0 0
21/03/2023
47.98
 200 56.26 56.26 47.98 0 0 0
20/03/2023
56.26
 0 56.26 56.26 56.26 0 0 0
17/03/2023
56.26
 0 56.26 56.26 56.26 0 0 0
16/03/2023
56.26
 0 56.26 56.26 56.26 0 0 0
15/03/2023
56.26
 200 50.63 56.26 56.26 0 0 0
14/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
13/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
10/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |