CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.70 10.41% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-11-28) 		5.70 7.50% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-29) 		17.90 28.06% 13,000 -200 -0.0
63.80
81.70
64.20
6 tháng
(2025-07-31) 		15 22.49% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		29.32 55.97% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-07) 		29.94 57.85% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		39.95 95.68% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-22) 		58.79 256.58% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2023
50.71
 0 50.71 50.71 50.71 0 0 0
20/06/2023
50.71
 0 50.71 50.71 50.71 0 0 0
19/06/2023
50.71
 0 50.71 50.71 50.71 0 0 0
16/06/2023
50.71
 0 50.71 50.71 50.71 0 0 0
15/06/2023
50.71
 100 48.18 50.71 50.71 0 0 0
14/06/2023
48.18
 300 48.18 48.18 48.18 200 0 0.0
13/06/2023
48.18
 0 48.18 48.18 48.18 0 0 0
12/06/2023
48.18
 0 48.18 48.18 48.18 0 0 0
09/06/2023
48.18
 0 48.18 48.18 48.18 0 0 0
08/06/2023
48.18
 0 48.18 48.18 48.18 0 0 0
07/06/2023
48.18
 0 48.18 48.18 48.18 0 0 0
06/06/2023
48.18
 0 48.18 48.18 48.18 0 0 0
05/06/2023
48.18
 100 51.56 51.56 48.18 0 0 0
02/06/2023
51.56
 900 50.46 51.56 51.05 0 0 0
01/06/2023
50.46
 0 50.46 50.46 50.46 0 0 0
31/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
30/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
29/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
26/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
25/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
24/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
23/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
22/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
19/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
18/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
17/05/2023
50.46
 0 50.46 50.46 50.46 0 0 0
16/05/2023
50.46
 0 50.71 50.46 50.46 0 0 0
15/05/2023
50.71
 300 50.71 50.71 49.87 0 0 0
12/05/2023
50.71
 800 51.56 51.56 49.02 0 0 0
11/05/2023
51.56
 0 51.56 51.56 51.56 0 0 0
10/05/2023
51.56
 0 51.56 51.56 51.56 0 0 0
09/05/2023
51.56
 0 49.02 51.56 51.56 0 0 0
08/05/2023
49.02
 200 49.02 54.09 49.02 0 0 0
05/05/2023
49.02
 0 49.02 49.02 49.02 0 0 0
04/05/2023
49.02
 0 49.02 49.02 49.02 0 0 0
28/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
27/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
26/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
25/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
24/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
21/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
20/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
19/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
18/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
17/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
14/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
13/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
12/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
11/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
10/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
07/04/2023
49.02
 1,100 49.02 49.02 49.02 0 0 0
06/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
05/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
04/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
03/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
31/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
30/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
29/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
28/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
27/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
24/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
23/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
22/03/2023
49.02
 100 49.02 49.02 49.02 0 0 0
21/03/2023
49.02
 200 57.47 57.47 49.02 0 0 0
20/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
17/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
16/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
15/03/2023
57.47
 200 51.73 57.47 57.47 0 0 0
14/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
13/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
10/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
09/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
08/03/2023
51.73
 200 51.73 51.73 51.73 0 0 0
07/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
06/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
03/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
02/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
01/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
28/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
27/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
24/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
23/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
22/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
21/02/2023
51.73
 700 44.79 51.73 51.73 0 0 0
20/02/2023
44.79
 200 41.67 45.22 44.79 0 0 0
16/02/2023
41.67
 100 36.26 41.67 41.67 0 0 0
15/02/2023
36.26
 0 48.01 36.26 48.01 0 0 0
14/02/2023
48.01
 2,000 41.75 48.01 35.67 0 0 0
13/02/2023
41.75
 1,200 49.10 49.10 41.75 0 0 0
10/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
09/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
08/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
07/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
06/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
03/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
02/02/2023
49.10
 200 42.68 49.10 49.10 0 0 0
01/02/2023
42.68
 1,100 47.33 47.33 42.68 0 0 0
31/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
30/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
27/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |