CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.50 -6.98% 5,600 500 0
54.60
69
69
2 tháng
(2026-06-05) 		-11.20 -15.73% 8,600 500 0
54.60
71.20
69
3 tháng
(2026-05-06) 		-6 -9.09% 13,400 500 0
54.60
71.20
69
6 tháng
(2026-02-05) 		-6.81 -10.20% 21,900 500 0
54.60
75.13
69
12 tháng
(2025-08-11) 		-1.47 -2.39% 54,500 -1,700 -0.2
54.60
75.29
69
24 tháng
(2024-08-14) 		24.37 68.38% 150,938 -1,900 -0.2
35.63
83.03
69
36 tháng
(2023-08-21) 		13.81 29.89% 185,145 -1,996 -0.2
35.63
83.03
69
60 tháng
(2021-08-30) 		26.48 78.99% 308,245 2,004 0.1
33.41
83.03
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2024
42.09
 1,200 42.09 42.09 42.09 0 0 0
06/03/2024
42.09
 0 42.09 42.09 42.09 0 0 0
05/03/2024
42.09
 0 42.09 42.09 42.09 0 0 0
04/03/2024
42.09
 0 42.09 42.09 42.09 0 0 0
01/03/2024
42.09
 0 42.09 42.09 42.09 0 0 0
29/02/2024
42.09
 0 42.09 42.09 42.09 0 0 0
28/02/2024
42.09
 100 42.09 42.09 42.09 0 0 0
27/02/2024
42.01
 1,900 42.01 42.01 42.01 0 0 0
26/02/2024
36.57
 400 36.57 36.57 36.57 0 0 0
23/02/2024
42.93
 0 42.93 42.93 42.93 0 0 0
22/02/2024
42.93
 0 42.93 42.93 42.93 0 0 0
21/02/2024
42.93
 0 42.93 42.93 42.93 0 0 0
20/02/2024
42.93
 0 42.93 42.93 42.93 0 0 0
19/02/2024
42.93
 0 42.93 42.93 42.93 0 0 0
16/02/2024
42.93
 0 42.93 42.93 42.93 0 0 0
15/02/2024
43.51
 1,200 42.68 43.51 42.68 0 0 0
07/02/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/02/2024
47.70
 100 47.70 47.70 47.70 0 0 0
05/02/2024
48.12
 0 48.12 48.12 48.12 0 0 0
02/02/2024
48.12
 0 48.12 48.12 48.12 0 0 0
01/02/2024
48.12
 800 48.12 48.12 48.12 0 0 0
31/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
30/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
29/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
26/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
25/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
24/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
23/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
22/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
19/01/2024
41.84
 49 41.84 41.84 41.84 0 0 0
18/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
17/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
16/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
15/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
12/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
11/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
10/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
09/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
08/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
05/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
04/01/2024
41.84
 400 41.84 41.84 41.84 0 0 0
03/01/2024
39.33
 0 39.33 39.33 39.33 0 0 0
02/01/2024
39.33
 50 39.33 39.33 39.33 0 0 0
29/12/2023
39.33
 100 39.33 39.33 39.33 0 0 0
22/12/2023
39.33
 100 37.66 39.33 39.33 0 0 0
21/12/2023
37.66
 200 37.66 37.66 37.66 0 0 0
14/12/2023
37.66
 100 37.74 37.74 37.66 0 0 0
08/12/2023
37.74
 100 40.59 40.59 37.74 0 0 0
05/12/2023
40.59
 100 40.59 40.59 40.59 0 0 0
04/12/2023
40.59
 100 40.59 40.59 40.59 0 0 0
30/11/2023
40.59
 200 38.91 40.59 40.59 0 0 0
27/11/2023
38.91
 400 40.50 40.50 38.91 0 0 0
24/11/2023
40.50
 300 40.50 40.50 40.50 0 0 0
23/11/2023
40.50
 100 40.17 40.50 40.50 0 0 0
21/11/2023
40.17
 1,200 35.65 40.17 39.33 0 0 0
20/11/2023
35.65
 1,000 41.84 41.84 35.31 0 0 0
16/11/2023
41.84
 400 36.82 41.84 40.17 0 0 0
13/11/2023
36.82
 1,400 38.58 38.58 36.82 0 0 0
10/11/2023
38.58
 900 38.58 38.74 38.58 0 0 0
08/11/2023
38.58
 100 40.25 40.25 38.58 0 0 0
03/11/2023
40.25
 300 41.84 41.84 40.25 0 0 0
02/11/2023
41.84
 200 41.25 41.84 41.84 0 0 0
20/10/2023
41.25
 400 44.27 44.27 41.25 0 0 0
19/10/2023
44.27
 100 48.54 48.54 44.27 0 100 -0.0
16/10/2023
48.54
 100 48.54 48.54 48.54 0 0 0
13/10/2023
48.54
 100 46.44 48.54 48.54 0 0 0
09/10/2023
46.44
 100 46.19 46.44 46.44 0 0 0
02/10/2023
46.19
 400 47.03 47.03 46.19 0 0 0
29/09/2023
47.03
 200 47.03 47.03 45.19 0 0 0
27/09/2023
47.03
 300 47.11 47.11 47.03 0 0 0
26/09/2023
47.11
 200 41.00 47.11 47.11 0 0 0
25/09/2023
41.00
 400 46.86 46.86 41.00 0 0 0
21/09/2023
46.86
 100 46.86 46.86 46.86 0 0 0
20/09/2023
46.86
 1,700 41.84 46.86 46.86 0 0 0
19/09/2023
41.84
 300 44.27 44.27 38.66 0 0 0
18/09/2023
44.27
 100 38.49 44.27 44.27 0 0 0
15/09/2023
38.49
 100 42.68 42.68 38.49 0 0 0
14/09/2023
42.68
 1,600 50.04 50.04 42.68 0 0 0
12/09/2023
50.04
 200 50.21 50.21 50.04 0 0 0
11/09/2023
50.21
 600 49.37 50.21 49.37 0 0 0
06/09/2023
49.37
 100 49.54 49.54 49.37 0 0 0
05/09/2023
49.54
 100 49.71 49.71 49.54 0 0 0
29/08/2023
49.71
 100 49.71 49.71 49.71 0 0 0
28/08/2023
49.71
 100 46.19 49.71 49.71 0 0 0
21/08/2023
46.19
 0 46.19 46.19 46.19 0 0 0
18/08/2023
46.19
 100 46.11 46.19 46.19 0 0 0
17/08/2023
46.11
 100 50.21 50.21 46.11 0 0 0
16/08/2023
50.21
 0 50.21 50.21 50.21 0 0 0
15/08/2023
50.21
 100 49.79 50.21 50.21 0 0 0
14/08/2023
49.79
 0 49.79 49.79 49.79 0 0 0
11/08/2023
49.79
 500 50.21 50.21 49.79 0 0 0
10/08/2023
50.21
 1,100 47.70 50.21 49.71 0 0 0
09/08/2023
47.70
 0 47.70 47.70 47.70 0 0 0
08/08/2023
47.70
 1,200 49.46 49.79 47.70 1,000 0 0.1
07/08/2023
49.46
 400 48.54 49.46 49.20 400 0 0.0
04/08/2023
48.54
 0 48.54 48.54 48.54 0 0 0
03/08/2023
48.54
 100 48.20 48.54 48.54 0 0 0
02/08/2023
48.20
 200 47.36 48.20 47.20 0 0 0
01/08/2023
47.36
 0 47.36 47.36 47.36 0 0 0
31/07/2023
47.36
 0 47.36 47.36 47.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |