CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.70 8.35% 6,600 0 0
56.30
71.20
61
2 tháng
(2026-04-20) 		-9.61 -13.61% 8,400 0 0
56.30
71.20
61
3 tháng
(2026-03-20) 		-4.90 -7.44% 11,300 0 0
56.02
71.20
61
6 tháng
(2025-12-22) 		-12.63 -17.16% 26,100 0 0
56.02
75.29
61
12 tháng
(2025-06-23) 		2.02 3.43% 50,700 -2,100 -0.2
50.13
75.29
61
24 tháng
(2024-06-28) 		16.65 37.54% 146,138 -2,400 -0.2
35.63
83.03
61
36 tháng
(2023-07-04) 		13.10 27.35% 202,045 -1,096 -0.1
35.63
83.03
61
60 tháng
(2021-07-14) 		34.56 130.72% 322,545 1,504 0.1
26.12
83.03
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
12/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
11/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
10/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
09/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
08/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
05/01/2024
41.84
 0 41.84 41.84 41.84 0 0 0
04/01/2024
41.84
 400 41.84 41.84 41.84 0 0 0
03/01/2024
39.33
 0 39.33 39.33 39.33 0 0 0
02/01/2024
39.33
 50 39.33 39.33 39.33 0 0 0
29/12/2023
39.33
 100 39.33 39.33 39.33 0 0 0
22/12/2023
39.33
 100 37.66 39.33 39.33 0 0 0
21/12/2023
37.66
 200 37.66 37.66 37.66 0 0 0
14/12/2023
37.66
 100 37.74 37.74 37.66 0 0 0
08/12/2023
37.74
 100 40.59 40.59 37.74 0 0 0
05/12/2023
40.59
 100 40.59 40.59 40.59 0 0 0
04/12/2023
40.59
 100 40.59 40.59 40.59 0 0 0
30/11/2023
40.59
 200 38.91 40.59 40.59 0 0 0
27/11/2023
38.91
 400 40.50 40.50 38.91 0 0 0
24/11/2023
40.50
 300 40.50 40.50 40.50 0 0 0
23/11/2023
40.50
 100 40.17 40.50 40.50 0 0 0
21/11/2023
40.17
 1,200 35.65 40.17 39.33 0 0 0
20/11/2023
35.65
 1,000 41.84 41.84 35.31 0 0 0
16/11/2023
41.84
 400 36.82 41.84 40.17 0 0 0
13/11/2023
36.82
 1,400 38.58 38.58 36.82 0 0 0
10/11/2023
38.58
 900 38.58 38.74 38.58 0 0 0
08/11/2023
38.58
 100 40.25 40.25 38.58 0 0 0
03/11/2023
40.25
 300 41.84 41.84 40.25 0 0 0
02/11/2023
41.84
 200 41.25 41.84 41.84 0 0 0
20/10/2023
41.25
 400 44.27 44.27 41.25 0 0 0
19/10/2023
44.27
 100 48.54 48.54 44.27 0 100 -0.0
16/10/2023
48.54
 100 48.54 48.54 48.54 0 0 0
13/10/2023
48.54
 100 46.44 48.54 48.54 0 0 0
09/10/2023
46.44
 100 46.19 46.44 46.44 0 0 0
02/10/2023
46.19
 400 47.03 47.03 46.19 0 0 0
29/09/2023
47.03
 200 47.03 47.03 45.19 0 0 0
27/09/2023
47.03
 300 47.11 47.11 47.03 0 0 0
26/09/2023
47.11
 200 41.00 47.11 47.11 0 0 0
25/09/2023
41.00
 400 46.86 46.86 41.00 0 0 0
21/09/2023
46.86
 100 46.86 46.86 46.86 0 0 0
20/09/2023
46.86
 1,700 41.84 46.86 46.86 0 0 0
19/09/2023
41.84
 300 44.27 44.27 38.66 0 0 0
18/09/2023
44.27
 100 38.49 44.27 44.27 0 0 0
15/09/2023
38.49
 100 42.68 42.68 38.49 0 0 0
14/09/2023
42.68
 1,600 50.04 50.04 42.68 0 0 0
12/09/2023
50.04
 200 50.21 50.21 50.04 0 0 0
11/09/2023
50.21
 600 49.37 50.21 49.37 0 0 0
06/09/2023
49.37
 100 49.54 49.54 49.37 0 0 0
05/09/2023
49.54
 100 49.71 49.71 49.54 0 0 0
29/08/2023
49.71
 100 49.71 49.71 49.71 0 0 0
28/08/2023
49.71
 100 46.19 49.71 49.71 0 0 0
21/08/2023
46.19
 0 46.19 46.19 46.19 0 0 0
18/08/2023
46.19
 100 46.11 46.19 46.19 0 0 0
17/08/2023
46.11
 100 50.21 50.21 46.11 0 0 0
16/08/2023
50.21
 0 50.21 50.21 50.21 0 0 0
15/08/2023
50.21
 100 49.79 50.21 50.21 0 0 0
14/08/2023
49.79
 0 49.79 49.79 49.79 0 0 0
11/08/2023
49.79
 500 50.21 50.21 49.79 0 0 0
10/08/2023
50.21
 1,100 47.70 50.21 49.71 0 0 0
09/08/2023
47.70
 0 47.70 47.70 47.70 0 0 0
08/08/2023
47.70
 1,200 49.46 49.79 47.70 1,000 0 0.1
07/08/2023
49.46
 400 48.54 49.46 49.20 400 0 0.0
04/08/2023
48.54
 0 48.54 48.54 48.54 0 0 0
03/08/2023
48.54
 100 48.20 48.54 48.54 0 0 0
02/08/2023
48.20
 200 47.36 48.20 47.20 0 0 0
01/08/2023
47.36
 0 47.36 47.36 47.36 0 0 0
31/07/2023
47.36
 0 47.36 47.36 47.36 0 0 0
28/07/2023
47.36
 1,100 47.36 47.36 47.36 0 100 -0.0
27/07/2023
47.36
 0 47.70 47.36 47.70 0 0 0
26/07/2023
47.70
 600 45.77 47.70 45.77 100 0 0.0
25/07/2023
45.77
 0 48.28 45.77 48.28 0 0 0
24/07/2023
48.28
 2,200 48.62 48.62 42.93 100 0 0.0
21/07/2023
48.62
 0 48.62 48.62 48.62 0 0 0
20/07/2023
48.62
 100 47.70 48.62 48.62 0 0 0
19/07/2023
47.70
 1,100 49.04 49.04 47.70 200 0 0.0
18/07/2023
49.04
 0 49.37 49.04 49.37 0 0 0
17/07/2023
49.37
 700 51.13 51.13 48.54 100 0 0.0
14/07/2023
51.13
 0 51.88 51.13 51.88 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 45%
13/07/2023
51.88
 1,100 50.63 51.88 50.79 0 500 -0.0
12/07/2023
50.63
 5,200 50.24 51.41 50.63 0 0 0
11/07/2023
50.24
 4,500 50.63 52.96 50.24 100 0 0.0
10/07/2023
50.63
 3,100 47.90 52.96 50.32 0 0 0
07/07/2023
47.90
 100 47.90 47.90 47.90 0 0 0
06/07/2023
47.90
 0 47.90 47.90 47.90 0 0 0
05/07/2023
47.90
 0 47.90 47.90 47.90 0 0 0
04/07/2023
47.90
 0 47.90 47.90 47.90 0 0 0
03/07/2023
47.90
 100 47.82 47.90 47.90 0 0 0
30/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
29/06/2023
47.82
 400 46.58 47.82 47.82 0 0 0
28/06/2023
46.58
 500 47.51 48.29 46.58 0 0 0
27/06/2023
47.51
 0 47.51 47.51 47.51 0 0 0
26/06/2023
47.51
 0 47.51 47.51 47.51 0 0 0
23/06/2023
47.51
 1,300 46.73 47.51 47.51 0 0 0
22/06/2023
46.73
 0 46.73 46.73 46.73 0 0 0
21/06/2023
46.73
 0 46.73 46.73 46.73 0 0 0
20/06/2023
46.73
 0 46.73 46.73 46.73 0 0 0
19/06/2023
46.73
 0 46.73 46.73 46.73 0 0 0
16/06/2023
46.73
 0 46.73 46.73 46.73 0 0 0
15/06/2023
46.73
 100 44.40 46.73 46.73 0 0 0
14/06/2023
44.40
 300 44.40 44.40 44.40 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |