CTCP Cao su Thống Nhất (tnc)

30.55
1.75
(6.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.05% 12,800 -200 -0.0
28.05
31.55
28.80
2 tháng
(2025-10-06) 		-0.70 -2.37% 30,400 -400 -0.0
27.80
32
28.80
3 tháng
(2025-09-05) 		-0.65 -2.21% 62,800 500 0.0
27.80
32
28.80
6 tháng
(2025-06-09) 		0.08 0.27% 250,100 900 0.0
26.72
34.11
28.80
12 tháng
(2024-12-09) 		-4.50 -13.50% 382,500 549 0.0
25.96
36.01
28.80
24 tháng
(2023-12-15) 		-32.14 -52.74% 887,900 449 0.0
25.96
60.94
28.80
36 tháng
(2022-12-20) 		-32.58 -53.08% 1,094,300 -449 -1.1
25.96
62.32
28.80
60 tháng
(2020-12-30) 		2.95 11.42% 3,733,170 -310,169 -8.0
19.28
64.16
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
53.84
 100 54.56 54.56 53.84 0 0 0
28/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
27/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
26/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
23/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
22/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
21/06/2023
54.56
 100 54.56 54.56 54.56 0 0 0
20/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
19/06/2023
54.56
 100 51.06 54.56 54.56 0 0 0
16/06/2023
51.06
 100 47.74 51.06 51.06 0 0 0
15/06/2023
47.74
 0 47.74 47.74 47.74 0 0 0
14/06/2023
47.74
 3,200 51.15 53.84 47.65 0 0 0
13/06/2023
51.15
 100 51.69 51.69 51.15 0 0 0
12/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
09/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
08/06/2023
51.69
 400 49.35 51.69 51.69 0 0 0
07/06/2023
49.35
 0 49.35 49.35 49.35 0 0 0
06/06/2023
49.35
 50,100 49.44 49.44 49.35 0 0 0
05/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
02/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
01/06/2023
49.44
 0 49.44 49.44 49.44 0 0 0
31/05/2023
49.44
 0 49.44 49.44 49.44 0 0 0
30/05/2023
49.44
 2,500 53.12 53.12 49.44 0 0 0
29/05/2023
53.12
 100 57.07 57.07 53.12 0 0 0
26/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
25/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
24/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
23/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
22/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
19/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
18/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
17/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
16/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
15/05/2023
57.07
 800 60.66 60.66 57.07 0 0 0
12/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
09/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
08/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
26/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
25/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
20/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
19/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
18/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
17/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
14/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
13/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
12/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
07/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
06/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
31/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
30/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
29/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
23/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
22/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
20/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
17/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
16/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
15/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
14/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
13/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
10/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
09/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
08/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
07/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
06/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
03/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
02/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
01/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
28/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
27/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
24/02/2023
60.66
 100 56.89 60.66 60.66 2 0 0.0
23/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
22/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
21/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
20/02/2023
56.89
 100 53.30 56.89 56.89 0 0 -0.0
17/02/2023
53.30
 100 49.89 53.30 53.30 0 0 -0.0
16/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
15/02/2023
49.89
 600 46.66 49.89 49.89 0 0 -0.0
14/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
13/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
10/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
09/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
08/02/2023
46.66
 500 49.89 49.89 46.66 0 0 -0.0
07/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |