CTCP Vận tải Transimex (tot)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.39% 13,600 200 0.0
13.70
15.90
14.20
2 tháng
(2026-07-20) 		-0.80 -5.33% 25,500 4,000 0.1
13.50
15.90
14.20
3 tháng
(2026-06-19) 		-0.90 -5.96% 32,800 6,200 0.1
13.50
15.90
14.20
6 tháng
(2026-03-23) 		1.04 7.89% 175,000 47,300 0.8
12.06
15.90
14.20
12 tháng
(2025-09-22) 		0.61 4.52% 368,500 54,400 0.9
12.06
15.90
14.20
24 tháng
(2024-09-27) 		-0.03 -0.19% 1,597,227 -4,100 -0.2
10.92
16.30
14.20
36 tháng
(2023-10-03) 		4.30 43.42% 2,278,608 54,370 0.9
8.17
16.30
14.20
60 tháng
(2021-10-13) 		8.57 152.38% 4,705,401 137,070 1.4
4.94
16.30
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
12.49
 10,900 12.63 12.63 11.83 0 0 0
29/05/2024
12.63
 3,324 12.63 12.76 11.83 0 0 0
28/05/2024
12.89
 100 12.89 12.89 12.89 0 0 0
27/05/2024
13.02
 0 13.02 13.02 13.02 0 0 0
24/05/2024
13.02
 5,900 13.16 13.16 11.63 0 0 0
23/05/2024
12.83
 8,000 12.69 12.89 12.09 0 0 0
22/05/2024
12.83
 0 12.83 12.83 12.83 0 0 0
21/05/2024
12.83
 19,348 12.69 12.89 12.56 0 0 0
20/05/2024
12.83
 1,300 12.76 12.96 12.36 0 0 0
17/05/2024
9.44
 0 9.44 9.44 9.44 0 0 0
16/05/2024
13.02
 300 13.42 13.42 13.02 0 0 0
15/05/2024
13.29
 5,200 13.22 13.29 11.96 0 0 0
14/05/2024
13.29
 6,500 12.63 13.76 12.43 0 0 0
13/05/2024
13.76
 4,601 12.43 13.76 12.43 0 0 0
10/05/2024
13.76
 4,000 12.56 13.76 12.49 0 400 -0.0
09/05/2024
13.82
 1,600 12.49 13.82 12.49 0 0 0
08/05/2024
13.82
 1,900 12.56 13.82 12.56 0 100 -0.0
07/05/2024
13.95
 101 13.95 13.95 13.95 0 0 0
06/05/2024
12.96
 500 12.96 12.96 12.96 0 0 0
03/05/2024
13.02
 3,100 12.89 13.22 12.63 0 0 0
02/05/2024
13.56
 2 13.56 13.56 13.56 0 0 0
01/05/2024
12.09
 2,000 12.09 12.09 12.09 0 0 0
30/04/2024
9.44
 0 9.44 9.44 9.44 0 0 0
29/04/2024
9.44
 0 9.44 9.44 9.44 0 0 0
26/04/2024
13.56
 200 13.22 13.56 13.22 0 0 0
25/04/2024
12.89
 300 12.89 12.89 12.89 0 0 0
24/04/2024
13.22
 1,000 12.69 13.22 12.69 0 0 0
23/04/2024
12.89
 100 12.89 12.89 12.89 0 0 0
22/04/2024
12.96
 0 12.96 12.96 12.96 0 0 0
19/04/2024
12.96
 0 12.96 12.96 12.96 0 0 0
18/04/2024
9.44
 0 9.44 9.44 9.44 0 0 0
17/04/2024
12.96
 0 12.96 12.96 12.96 0 0 0
16/04/2024
12.96
 1 12.96 12.96 12.96 0 0 0
15/04/2024
12.96
 41 12.96 12.96 12.96 0 0 0
12/04/2024
12.96
 1,110 13.22 13.22 12.96 0 0 0
11/04/2024
13.02
 0 13.02 13.02 13.02 0 0 0
10/04/2024
13.02
 6,100 13.02 13.16 11.96 0 0 0
09/04/2024
13.16
 0 13.16 13.16 13.16 0 0 0
08/04/2024
13.16
 100 13.16 13.16 13.16 0 0 0
05/04/2024
13.95
 1 13.95 13.95 13.95 0 0 0
04/04/2024
13.95
 0 13.95 13.95 13.95 0 0 0
03/04/2024
13.95
 243 13.16 13.95 13.16 0 0 0
02/04/2024
12.83
 687 12.69 12.83 12.69 0 100 -0.0
01/04/2024
12.89
 4,384 12.09 12.89 11.70 0 0 0
29/03/2024
12.69
 0 12.69 12.69 12.69 0 0 0
28/03/2024
12.69
 200 12.69 12.69 12.69 0 0 0
27/03/2024
12.76
 0 12.76 12.76 12.76 0 0 0
26/03/2024
12.76
 21 12.76 12.76 12.76 0 0 0
25/03/2024
12.76
 153 12.76 12.76 12.76 0 0 0
22/03/2024
12.83
 4,600 12.09 12.83 12.09 0 100 -0.0
21/03/2024
13.22
 828 12.63 13.22 12.63 0 0 0
20/03/2024
13.62
 100 13.62 13.62 13.62 0 0 0
19/03/2024
12.89
 100 12.89 12.89 12.89 0 0 0
18/03/2024
12.16
 4,100 12.56 12.56 12.16 0 0 0
15/03/2024
12.36
 1,302 12.49 12.49 12.36 0 0 0
14/03/2024
11.96
 1,100 12.76 12.76 11.96 0 0 0
13/03/2024
12.96
 2,200 11.96 12.96 11.96 0 0 0
12/03/2024
13.09
 2,110 11.96 13.09 11.89 0 100 -0.0
11/03/2024
13.16
 3,900 11.96 13.16 11.96 0 100 -0.0
08/03/2024
13.29
 15,095 12.09 13.29 12.09 0 800 -0.0
07/03/2024
13.42
 1,410 13.56 13.56 11.89 0 100 -0.0
06/03/2024
12.36
 6,004 12.36 12.36 12.36 0 0 0
05/03/2024
12.29
 100 12.29 12.29 12.29 0 0 0
04/03/2024
12.16
 4,606 12.16 12.16 11.96 0 0 0
01/03/2024
12.16
 702 12.16 12.16 12.09 0 0 0
29/02/2024
12.09
 610 12.03 12.09 11.96 0 0 0
28/02/2024
12.09
 6,009 12.03 12.09 12.03 0 0 0
27/02/2024
12.03
 505 12.03 12.03 11.96 0 0 0
26/02/2024
11.96
 718 11.96 11.96 11.96 0 0 0
23/02/2024
12.23
 101 12.23 12.23 12.23 0 0 0
22/02/2024
11.96
 918 12.29 12.29 11.96 0 0 0
21/02/2024
12.09
 901 12.03 12.16 12.03 0 0 0
20/02/2024
12.29
 396 11.83 12.29 11.83 0 0 0
19/02/2024
11.83
 8,314 12.29 12.29 11.83 0 0 0
16/02/2024
12.29
 1,801 11.63 12.36 11.63 0 0 0
15/02/2024
12.36
 100 12.36 12.36 12.36 0 0 0
14/02/2024
9.44
 0 9.44 9.44 9.44 0 0 0
13/02/2024
9.44
 0 9.44 9.44 9.44 0 0 0
12/02/2024
11.30
 10,100 11.30 11.30 11.30 0 0 0
09/02/2024
12.16
 3,300 12.23 12.23 11.89 0 0 0
08/02/2024
13.16
 101 13.16 13.16 13.16 0 0 0
07/02/2024
11.89
 4,022 11.89 11.89 11.43 0 0 0
06/02/2024
11.70
 1,900 11.70 11.70 11.70 0 0 0
05/02/2024
11.70
 1,300 11.50 11.70 11.50 0 0 0
02/02/2024
11.70
 19 11.70 11.70 11.70 0 19 -0.0
01/02/2024
11.70
 103 11.70 11.70 11.70 0 0 0
31/01/2024
11.63
 9,341 11.30 11.63 11.23 8,600 0 0.1
30/01/2024
11.30
 13,300 11.16 11.30 11.16 11,000 0 0.2
29/01/2024
11.30
 9,100 11.70 11.70 11.10 3,100 0 0.1
26/01/2024
11.30
 500 11.89 11.89 10.96 0 0 0
25/01/2024
11.23
 23,800 11.43 11.43 10.83 6,000 0 0.1
24/01/2024
11.43
 1,833 11.89 11.89 11.43 1,100 31 0.0
23/01/2024
11.43
 6,113 11.50 11.50 11.30 1,300 0 0.0
22/01/2024
11.76
 16,441 11.63 11.83 11.30 6,200 0 0.1
19/01/2024
11.89
 3,000 11.96 11.96 11.83 0 0 0
18/01/2024
11.89
 900 11.89 11.89 11.89 900 0 0.0
17/01/2024
11.89
 503 11.96 11.96 11.56 300 0 0.0
16/01/2024
11.83
 2,700 11.83 11.96 11.50 0 0 0
15/01/2024
11.96
 3,100 12.03 12.03 11.50 0 0 0
12/01/2024
12.09
 1,006 12.29 12.29 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |