CTCP Vận tải Transimex (tot)

14.40
-0.30
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.50 -3.29% 8,700 5,000 0
14.40
15.20
14.40
2 tháng
(2026-06-01) 		0.26 1.83% 56,800 22,900 0
14.01
15.50
14.40
3 tháng
(2026-05-04) 		0.77 5.56% 85,300 35,600 0
13.76
15.50
14.40
6 tháng
(2026-02-02) 		1.20 8.88% 192,200 42,900 0.0
12.99
15.50
14.40
12 tháng
(2025-08-05) 		-0.14 -0.96% 891,400 42,300 -0.0
12.99
16.30
14.40
24 tháng
(2024-08-12) 		1.21 8.94% 1,630,015 3,870 -0.7
12.30
16.30
14.40
36 tháng
(2023-08-16) 		3.87 35.71% 2,309,312 53,440 0.1
9.50
16.30
14.40
60 tháng
(2021-08-26) 		9.48 181.37% 4,801,111 139,340 0.8
4.77
16.30
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
12.29
 100 12.29 12.29 12.29 0 0 0
04/03/2024
12.16
 4,606 12.16 12.16 11.96 0 0 0
01/03/2024
12.16
 702 12.16 12.16 12.09 0 0 0
29/02/2024
12.09
 610 12.03 12.09 11.96 0 0 0
28/02/2024
12.09
 6,009 12.03 12.09 12.03 0 0 0
27/02/2024
12.03
 505 12.03 12.03 11.96 0 0 0
26/02/2024
11.96
 718 11.96 11.96 11.96 0 0 0
23/02/2024
12.23
 101 12.23 12.23 12.23 0 0 0
22/02/2024
11.96
 918 12.29 12.29 11.96 0 0 0
21/02/2024
12.09
 901 12.03 12.16 12.03 0 0 0
20/02/2024
12.29
 396 11.83 12.29 11.83 0 0 0
19/02/2024
11.83
 8,314 12.29 12.29 11.83 0 0 0
16/02/2024
12.29
 1,801 11.63 12.36 11.63 0 0 0
15/02/2024
12.36
 100 12.36 12.36 12.36 0 0 0
07/02/2024
11.89
 4,022 11.89 11.89 11.43 0 0 0
06/02/2024
11.70
 1,900 11.70 11.70 11.70 0 0 0
05/02/2024
11.70
 1,300 11.50 11.70 11.50 0 0 0
02/02/2024
11.70
 19 11.70 11.70 11.70 0 19 -0.0
01/02/2024
11.70
 103 11.70 11.70 11.70 0 0 0
31/01/2024
11.63
 9,341 11.30 11.63 11.23 8,600 0 0.1
30/01/2024
11.30
 13,300 11.16 11.30 11.16 11,000 0 0.2
29/01/2024
11.30
 9,100 11.70 11.70 11.10 3,100 0 0.1
26/01/2024
11.30
 500 11.89 11.89 10.96 0 0 0
25/01/2024
11.23
 23,800 11.43 11.43 10.83 6,000 0 0.1
24/01/2024
11.43
 1,833 11.89 11.89 11.43 1,100 31 0.0
23/01/2024
11.43
 6,113 11.50 11.50 11.30 1,300 0 0.0
22/01/2024
11.76
 16,441 11.63 11.83 11.30 6,200 0 0.1
19/01/2024
11.89
 3,000 11.96 11.96 11.83 0 0 0
18/01/2024
11.89
 900 11.89 11.89 11.89 900 0 0.0
17/01/2024
11.89
 503 11.96 11.96 11.56 300 0 0.0
16/01/2024
11.83
 2,700 11.83 11.96 11.50 0 0 0
15/01/2024
11.96
 3,100 12.03 12.03 11.50 0 0 0
12/01/2024
12.09
 1,006 12.29 12.29 11.63 0 0 0
11/01/2024
12.23
 300 12.23 12.23 11.63 0 0 0
10/01/2024
12.36
 610 11.43 12.36 11.43 0 0 0
09/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
08/01/2024
12.36
 100 12.36 12.36 12.36 0 0 0
05/01/2024
12.09
 2,000 12.09 12.09 12.09 0 0 0
04/01/2024
12.09
 5,300 12.43 12.43 11.89 0 0 0
03/01/2024
12.16
 743 11.76 12.16 11.76 0 0 0
02/01/2024
12.09
 1 12.09 12.09 12.09 0 0 0
29/12/2023
12.09
 0 12.09 12.09 12.09 0 0 0
28/12/2023
12.09
 3,100 12.09 12.56 12.09 0 0 0
27/12/2023
12.09
 0 12.09 12.09 12.09 0 0 0
26/12/2023
12.09
 1,400 12.09 12.23 11.56 0 0 0
25/12/2023
12.09
 200 12.09 12.56 12.09 0 0 0
22/12/2023
12.09
 100 11.83 12.09 12.09 0 0 0
21/12/2023
11.83
 1,400 11.83 11.83 11.83 0 0 0
20/12/2023
11.83
 2,800 12.23 12.23 11.30 0 0 0
19/12/2023
12.23
 100 11.83 12.23 12.23 0 0 0
18/12/2023
11.83
 0 11.83 11.83 11.83 0 0 0
15/12/2023
11.83
 4,600 11.36 11.96 11.16 0 0 0
14/12/2023
11.36
 3,100 11.36 12.16 11.36 500 0 0.0
13/12/2023
11.36
 20,100 11.36 11.56 11.36 9,500 0 0.2
12/12/2023
11.36
 6,600 11.30 11.43 10.96 0 0 0
11/12/2023
11.30
 3,900 11.43 11.43 11.16 0 0 0
08/12/2023
11.43
 100 10.96 11.43 11.43 0 0 0
07/12/2023
10.96
 4,000 10.63 11.30 10.63 0 0 0
06/12/2023
10.63
 300 10.77 10.77 10.63 0 0 0
05/12/2023
10.77
 400 10.96 10.96 10.77 0 0 0
04/12/2023
10.96
 100 10.83 10.96 10.96 0 0 0
01/12/2023
10.83
 300 10.83 10.83 10.10 0 0 0
30/11/2023
10.83
 8,000 10.50 10.83 10.17 0 0 0
29/11/2023
10.50
 11,700 10.43 10.50 10.50 0 0 0
28/11/2023
10.43
 2,000 10.43 10.43 10.43 0 0 0
27/11/2023
10.43
 0 10.43 10.43 10.43 0 0 0
24/11/2023
10.43
 0 10.43 10.43 10.43 0 0 0
23/11/2023
10.43
 0 10.43 10.43 10.43 0 0 0
22/11/2023
10.43
 200 10.30 10.57 10.43 0 0 0
21/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
20/11/2023
10.30
 1,400 10.30 10.50 10.23 0 0 0
17/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/11/2023
10.30
 3,300 10.37 10.43 10.03 0 0 0
15/11/2023
10.37
 200 10.37 11.03 10.37 0 0 0
14/11/2023
10.37
 0 10.37 10.37 10.37 0 0 0
13/11/2023
10.37
 1,500 10.37 10.50 10.03 0 80 -0.0
10/11/2023
10.37
 0 10.37 10.37 10.37 0 0 0
09/11/2023
10.37
 2,400 10.17 10.57 9.97 0 0 0
08/11/2023
10.17
 1,600 10.50 10.90 10.10 0 0 0
07/11/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/11/2023
10.50
 4,600 10.50 10.63 10.10 0 0 0
03/11/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2023
10.50
 6,500 10.96 10.96 9.97 0 0 0
01/11/2023
10.96
 100 10.50 10.96 10.96 0 0 0
31/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
30/10/2023
10.50
 100 10.30 10.50 10.50 0 0 0
27/10/2023
10.30
 300 10.37 10.37 10.30 0 0 0
26/10/2023
10.37
 7,600 10.63 10.63 10.03 0 600 -0.0
25/10/2023
10.63
 5,100 10.37 10.63 9.90 0 0 0
24/10/2023
10.37
 300 10.10 10.37 10.03 0 0 0
23/10/2023
10.10
 200 9.64 10.10 9.37 0 0 0
20/10/2023
9.64
 3,700 10.43 10.43 9.64 0 0 0
19/10/2023
10.43
 5,600 9.50 10.43 9.30 0 0 0
18/10/2023
9.50
 200 9.70 9.70 9.50 0 0 0
17/10/2023
9.70
 7,100 9.83 9.83 9.30 0 0 0
16/10/2023
9.83
 8,200 10.03 10.03 9.10 0 0 0
13/10/2023
10.03
 2,300 10.10 10.10 9.64 0 0 0
12/10/2023
10.10
 3,500 10.10 10.10 9.70 0 0 0
11/10/2023
10.10
 300 10.10 10.17 9.64 0 0 0
10/10/2023
10.10
 2,400 9.97 10.10 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |