CTCP Vận tải Transimex (tot)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.50 -8.88% 48,000 21,800 0
15.10
17.30
15.10
2 tháng
(2026-04-20) 		-1 -6.10% 84,600 25,600 0
15.10
17.30
15.10
3 tháng
(2026-03-19) 		-0.10 -0.65% 135,600 34,400 -0.0
15.10
17.30
15.10
6 tháng
(2025-12-19) 		-0.40 -2.53% 218,400 39,000 0.0
15.10
17.30
15.10
12 tháng
(2025-06-23) 		-0.36 -2.27% 1,197,400 -5,100 -0.8
15.10
19.20
15.10
24 tháng
(2024-06-27) 		-0.25 -1.61% 1,686,633 2,270 -0.6
14.49
19.20
15.10
36 tháng
(2023-07-03) 		5.16 50.32% 2,503,062 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-13) 		10.33 203.70% 4,903,811 133,940 0.8
4.33
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
14.24
 1,006 14.48 14.48 13.69 0 0 0
11/01/2024
14.40
 300 14.40 14.40 13.69 0 0 0
10/01/2024
14.56
 610 13.46 14.56 13.46 0 0 0
09/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
08/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
05/01/2024
14.24
 2,000 14.24 14.24 14.24 0 0 0
04/01/2024
14.24
 5,300 14.63 14.63 14.01 0 0 0
03/01/2024
14.32
 743 13.85 14.32 13.85 0 0 0
02/01/2024
14.24
 1 14.24 14.24 14.24 0 0 0
29/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
28/12/2023
14.24
 3,100 14.24 14.79 14.24 0 0 0
27/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
26/12/2023
14.24
 1,400 14.24 14.40 13.62 0 0 0
25/12/2023
14.24
 200 14.24 14.79 14.24 0 0 0
22/12/2023
14.24
 100 13.93 14.24 14.24 0 0 0
21/12/2023
13.93
 1,400 13.93 13.93 13.93 0 0 0
20/12/2023
13.93
 2,800 14.40 14.40 13.30 0 0 0
19/12/2023
14.40
 100 13.93 14.40 14.40 0 0 0
18/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/12/2023
13.93
 4,600 13.38 14.09 13.15 0 0 0
14/12/2023
13.38
 3,100 13.38 14.32 13.38 500 0 0.0
13/12/2023
13.38
 20,100 13.38 13.62 13.38 9,500 0 0.2
12/12/2023
13.38
 6,600 13.30 13.46 12.91 0 0 0
11/12/2023
13.30
 3,900 13.46 13.46 13.15 0 0 0
08/12/2023
13.46
 100 12.91 13.46 13.46 0 0 0
07/12/2023
12.91
 4,000 12.52 13.30 12.52 0 0 0
06/12/2023
12.52
 300 12.68 12.68 12.52 0 0 0
05/12/2023
12.68
 400 12.91 12.91 12.68 0 0 0
04/12/2023
12.91
 100 12.76 12.91 12.91 0 0 0
01/12/2023
12.76
 300 12.76 12.76 11.90 0 0 0
30/11/2023
12.76
 8,000 12.36 12.76 11.97 0 0 0
29/11/2023
12.36
 11,700 12.29 12.36 12.36 0 0 0
28/11/2023
12.29
 2,000 12.29 12.29 12.29 0 0 0
27/11/2023
12.29
 0 12.29 12.29 12.29 0 0 0
24/11/2023
12.29
 0 12.29 12.29 12.29 0 0 0
23/11/2023
12.29
 0 12.29 12.29 12.29 0 0 0
22/11/2023
12.29
 200 12.13 12.44 12.29 0 0 0
21/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/11/2023
12.13
 1,400 12.13 12.36 12.05 0 0 0
17/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/11/2023
12.13
 3,300 12.21 12.29 11.82 0 0 0
15/11/2023
12.21
 200 12.21 12.99 12.21 0 0 0
14/11/2023
12.21
 0 12.21 12.21 12.21 0 0 0
13/11/2023
12.21
 1,500 12.21 12.36 11.82 0 80 -0.0
10/11/2023
12.21
 0 12.21 12.21 12.21 0 0 0
09/11/2023
12.21
 2,400 11.97 12.44 11.74 0 0 0
08/11/2023
11.97
 1,600 12.36 12.83 11.90 0 0 0
07/11/2023
12.36
 0 12.36 12.36 12.36 0 0 0
06/11/2023
12.36
 4,600 12.36 12.52 11.90 0 0 0
03/11/2023
12.36
 0 12.36 12.36 12.36 0 0 0
02/11/2023
12.36
 6,500 12.91 12.91 11.74 0 0 0
01/11/2023
12.91
 100 12.36 12.91 12.91 0 0 0
31/10/2023
12.36
 0 12.36 12.36 12.36 0 0 0
30/10/2023
12.36
 100 12.13 12.36 12.36 0 0 0
27/10/2023
12.13
 300 12.21 12.21 12.13 0 0 0
26/10/2023
12.21
 7,600 12.52 12.52 11.82 0 600 -0.0
25/10/2023
12.52
 5,100 12.21 12.52 11.66 0 0 0
24/10/2023
12.21
 300 11.90 12.21 11.82 0 0 0
23/10/2023
11.90
 200 11.35 11.90 11.03 0 0 0
20/10/2023
11.35
 3,700 12.29 12.29 11.35 0 0 0
19/10/2023
12.29
 5,600 11.19 12.29 10.96 0 0 0
18/10/2023
11.19
 200 11.43 11.43 11.19 0 0 0
17/10/2023
11.43
 7,100 11.58 11.58 10.96 0 0 0
16/10/2023
11.58
 8,200 11.82 11.82 10.72 0 0 0
13/10/2023
11.82
 2,300 11.90 11.90 11.35 0 0 0
12/10/2023
11.90
 3,500 11.90 11.90 11.43 0 0 0
11/10/2023
11.90
 300 11.90 11.97 11.35 0 0 0
10/10/2023
11.90
 2,400 11.74 11.90 11.43 0 0 0
09/10/2023
11.74
 10,100 11.66 11.97 11.35 0 300 -0.0
06/10/2023
11.66
 3,700 11.66 11.66 11.66 0 3,300 -0.0
05/10/2023
11.66
 8,000 11.66 11.74 11.35 0 300 -0.0
04/10/2023
11.66
 12,200 11.66 11.66 11.50 0 0 0
03/10/2023
11.66
 300 11.66 11.66 11.27 0 0 0
02/10/2023
11.66
 1,700 11.90 11.90 11.43 0 0 0
29/09/2023
11.90
 300 12.29 12.29 11.43 0 0 0
28/09/2023
12.29
 0 12.29 12.29 12.29 0 0 0
27/09/2023
12.29
 100 11.82 12.29 12.29 0 0 0
26/09/2023
11.82
 6,900 12.83 12.83 11.74 0 0 0
25/09/2023
12.83
 100 12.21 12.83 12.83 0 0 0
22/09/2023
12.21
 200 12.36 12.44 12.21 0 0 0
21/09/2023
12.36
 2,600 12.36 12.60 12.21 0 0 0
20/09/2023
12.36
 1,400 12.36 12.36 12.29 0 0 0
19/09/2023
12.36
 2,100 12.21 12.44 12.21 0 0 0
18/09/2023
12.21
 600 12.29 12.29 11.82 0 0 0
15/09/2023
12.29
 1,700 12.21 12.36 12.13 1,300 0 0
14/09/2023
12.21
 1,900 12.36 12.44 12.21 0 0 0
13/09/2023
12.36
 5,100 12.21 12.36 12.21 0 0 0
12/09/2023
12.21
 5,200 12.44 12.44 12.21 0 0 0
11/09/2023
12.44
 1,200 12.29 12.52 12.44 1,000 0 0.0
08/09/2023
12.29
 9,700 12.44 12.44 12.29 0 0 0
07/09/2023
12.44
 3,000 12.44 12.52 12.29 0 0 0
06/09/2023
12.44
 3,200 12.44 12.60 12.29 0 0 0
05/09/2023
12.44
 10,000 12.76 12.76 12.44 100 100 -0
31/08/2023
12.76
 5,600 13.15 13.15 12.44 0 300 -0.0
30/08/2023
13.15
 6,200 12.91 13.15 12.91 0 0 0
29/08/2023
12.91
 200 13.07 13.30 12.91 0 0 0
28/08/2023
13.07
 9,200 13.15 13.23 11.97 1,100 0 0.0
25/08/2023
13.15
 900 12.36 13.15 12.36 0 0 0
24/08/2023
12.36
 3,500 12.44 12.44 12.29 0 0 0
23/08/2023
12.44
 4,000 12.44 12.52 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |