CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.60 -13.14% 6,400 -300 0
30.40
36.60
30.40
2 tháng
(2026-04-13) 		-5.60 -15.56% 12,400 -300 0
30.40
37.50
30.40
3 tháng
(2026-03-16) 		-4.60 -13.14% 17,500 -300 0
30.40
38
30.40
6 tháng
(2025-12-15) 		-4.60 -13.14% 74,000 -3,000 -0.1
30.40
39.30
30.40
12 tháng
(2025-06-17) 		-3.90 -11.37% 128,800 -2,200 -0.1
30.40
39.30
30.40
24 tháng
(2024-06-24) 		11.24 58.66% 348,295 -14,400 -0.1
17.41
39.30
30.40
36 tháng
(2023-06-28) 		15.98 110.76% 414,249 -15,600 -0.2
11.62
39.30
30.40
60 tháng
(2021-07-08) 		17.94 143.90% 1,248,729 786,800 15.9
7.45
39.30
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
08/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
03/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
02/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
29/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/12/2023
13.75
 100 13.75 13.75 13.75 0 100 -0.0
26/12/2023
14.59
 100 14.59 14.59 14.59 100 100 0
25/12/2023
14.59
 0 14.59 14.59 14.59 0 0 0
22/12/2023
14.59
 200 14.59 14.59 14.59 200 0 0.0
21/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
19/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
18/12/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/12/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
14/12/2023
14.51
 0 14.51 14.51 14.51 0 0 0
13/12/2023
14.51
 0 14.51 14.51 14.51 0 0 0
12/12/2023
14.25
 400 15.19 15.19 14.25 0 0 0
11/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
08/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
06/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
05/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
04/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
01/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
30/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
29/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
27/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
24/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
23/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
22/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
21/11/2023
14.42
 400 13.66 14.42 13.66 0 100 -0.0
20/11/2023
15.02
 100 15.02 15.02 15.02 0 0 0
17/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/11/2023
14.93
 500 13.66 14.93 13.66 0 100 -0.0
15/11/2023
14.93
 2,200 14.93 14.93 14.93 0 0 0
14/11/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
13/11/2023
15.19
 200 13.66 15.19 13.66 0 100 -0.0
10/11/2023
15.19
 135 15.19 15.19 15.19 0 0 0
09/11/2023
13.58
 0 13.58 13.58 13.58 0 0 0
08/11/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
07/11/2023
15.02
 0 15.02 15.02 15.02 0 0 0
06/11/2023
15.02
 100 15.02 15.02 15.02 0 0 0
03/11/2023
13.15
 100 13.15 13.15 13.15 0 100 -0.0
02/11/2023
15.44
 235 15.44 15.44 15.44 0 0 0
01/11/2023
13.58
 0 13.58 13.58 13.58 0 0 0
31/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
30/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
27/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
26/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
25/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
24/10/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
23/10/2023
14.42
 300 14.42 14.42 14.42 300 0 0.0
20/10/2023
14.00
 4,800 13.58 14.00 13.58 0 0 0
19/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
17/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
16/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
13/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/10/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
04/10/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
03/10/2023
14.42
 100 14.42 14.42 14.42 100 0 0.0
02/10/2023
14.42
 100 14.42 14.42 14.42 100 0 0.0
29/09/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/09/2023
14.42
 300 14.42 14.42 14.42 300 0 0.0
27/09/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
26/09/2023
14.51
 0 14.51 14.51 14.51 0 0 0
25/09/2023
14.51
 0 14.51 14.51 14.51 0 0 0
22/09/2023
14.42
 0 14.51 14.51 14.51 0 0 0
21/09/2023
14.42
 600 14.76 14.76 14.42 0 0 0
20/09/2023
14.42
 3,200 14.42 14.42 14.42 800 0 0.0
19/09/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
18/09/2023
14.25
 4,335 14.08 14.25 12.81 0 0 0
15/09/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/09/2023
13.75
 100 13.75 13.75 13.75 0 100 -0.0
13/09/2023
14.76
 100 14.76 14.76 14.76 0 0 0
12/09/2023
14.34
 0 14.34 14.34 14.34 0 0 0
11/09/2023
14.34
 600 14.34 14.34 14.34 0 0 0
08/09/2023
15.02
 1,900 13.75 15.27 13.75 0 100 -0.0
07/09/2023
15.27
 700 13.66 15.36 13.66 0 100 -0.0
06/09/2023
14.76
 300 15.36 15.36 14.76 0 0 0
05/09/2023
14.85
 200 14.76 14.85 14.76 0 0 0
31/08/2023
13.66
 2,800 13.66 14.76 12.73 0 0 0
30/08/2023
13.66
 100 13.66 13.66 13.66 0 0 0
29/08/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
28/08/2023
14.85
 200 14.85 14.85 14.85 0 0 0
25/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |