CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/10/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
04/10/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
03/10/2023
14.42
 100 14.42 14.42 14.42 100 0 0.0
02/10/2023
14.42
 100 14.42 14.42 14.42 100 0 0.0
29/09/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/09/2023
14.42
 300 14.42 14.42 14.42 300 0 0.0
27/09/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
26/09/2023
14.51
 0 14.51 14.51 14.51 0 0 0
25/09/2023
14.51
 0 14.51 14.51 14.51 0 0 0
22/09/2023
14.42
 0 14.51 14.51 14.51 0 0 0
21/09/2023
14.42
 600 14.76 14.76 14.42 0 0 0
20/09/2023
14.42
 3,200 14.42 14.42 14.42 800 0 0.0
19/09/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
18/09/2023
14.25
 4,335 14.08 14.25 12.81 0 0 0
15/09/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/09/2023
13.75
 100 13.75 13.75 13.75 0 100 -0.0
13/09/2023
14.76
 100 14.76 14.76 14.76 0 0 0
12/09/2023
14.34
 0 14.34 14.34 14.34 0 0 0
11/09/2023
14.34
 600 14.34 14.34 14.34 0 0 0
08/09/2023
15.02
 1,900 13.75 15.27 13.75 0 100 -0.0
07/09/2023
15.27
 700 13.66 15.36 13.66 0 100 -0.0
06/09/2023
14.76
 300 15.36 15.36 14.76 0 0 0
05/09/2023
14.85
 200 14.76 14.85 14.76 0 0 0
31/08/2023
13.66
 2,800 13.66 14.76 12.73 0 0 0
30/08/2023
13.66
 100 13.66 13.66 13.66 0 0 0
29/08/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
28/08/2023
14.85
 200 14.85 14.85 14.85 0 0 0
25/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/08/2023
13.66
 300 13.66 13.66 13.66 0 100 -0.0
15/08/2023
15.44
 100 15.44 15.44 15.44 100 0 0.0
14/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/08/2023
13.66
 100 15.44 15.44 13.66 0 0 0
01/08/2023
15.44
 200 13.58 15.44 15.44 0 0 0
31/07/2023
13.58
 0 13.58 13.58 13.58 0 0 0
28/07/2023
13.58
 0 13.58 13.58 13.58 0 0 0
27/07/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
26/07/2023
14.85
 900 14.85 14.85 14.85 900 0 0.0
25/07/2023
13.91
 0 13.91 13.91 13.91 0 0 0
24/07/2023
13.91
 500 13.91 13.91 13.91 0 0 0
21/07/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2023
11.62
 2,600 15.44 15.44 11.62 100 0 0.0
19/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/07/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
13/07/2023
16.04
 200 16.04 16.04 16.04 200 100 0.0
12/07/2023
16.04
 600 16.04 16.04 16.04 600 0 0.0
11/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
10/07/2023
14.00
 100 14.00 14.00 14.00 0 100 -0.0
07/07/2023
16.38
 100 16.38 16.38 16.38 0 0 0
06/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
05/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
04/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
03/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
30/06/2023
14.42
 100 14.42 14.42 14.42 100 100 0
29/06/2023
15.70
 100 15.70 15.70 15.70 0 0 0
28/06/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/06/2023
14.42
 1 14.42 14.42 14.42 0 0 0
26/06/2023
14.42
 0 14.42 14.42 14.42 0 0 0
23/06/2023
14.42
 100 14.42 14.42 14.42 0 100 -0.0
22/06/2023
17.99
 200 14.25 17.99 14.25 100 100 0
21/06/2023
15.70
 100 15.70 15.70 15.70 0 0 0
20/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
19/06/2023
15.36
 300 13.75 15.36 13.32 0 100 -0.0
16/06/2023
15.10
 101 15.10 15.10 15.10 0 0 0
15/06/2023
13.15
 100 13.15 13.15 13.15 0 100 -0.0
14/06/2023
14.08
 100 14.08 14.08 14.08 0 0 0
13/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2023
12.30
 100 12.30 12.30 12.30 0 100 -0.0
09/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
08/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
07/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
06/06/2023
14.08
 100 14.08 14.08 14.08 0 100 -0.0
05/06/2023
16.55
 100 16.55 16.55 16.55 0 0 0
02/06/2023
14.85
 0 14.85 14.85 14.85 0 0 0
01/06/2023
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2023
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 17%
30/05/2023
14.85
 0 14.85 14.85 14.85 0 0 0
29/05/2023
15.53
 301 12.81 16.30 12.81 0 100 -0.0
26/05/2023
14.36
 600 14.36 14.36 14.36 0 0 0
25/05/2023
13.90
 100 13.90 13.90 13.90 0 0 0
24/05/2023
12.11
 100 12.11 12.11 12.11 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |