CTCP Cấp nước Trà Nóc - Ô Môn (tow)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.86% 33,100 0 0
32.20
39.30
36
2 tháng
(2025-11-28) 		2 5.88% 38,800 -300 -0.0
32.20
39.30
36
3 tháng
(2025-10-29) 		0.10 0.28% 42,400 -300 -0.0
32.20
39.30
36
6 tháng
(2025-07-31) 		2.60 7.78% 64,000 -600 -0.0
32.20
39.30
36
12 tháng
(2025-02-03) 		11.13 44.74% 249,922 23,800 0.8
22.29
39.30
36
24 tháng
(2024-02-07) 		22 157.15% 340,444 -14,800 -0.1
14
39.30
36
36 tháng
(2023-02-13) 		24.74 219.80% 387,023 -12,600 -0.1
11.10
39.30
36
60 tháng
(2021-02-22) 		22.75 171.76% 1,226,842 790,800 16.0
7.45
39.30
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
13.66
 2,800 13.66 14.76 12.73 0 0 0
30/08/2023
13.66
 100 13.66 13.66 13.66 0 0 0
29/08/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
28/08/2023
14.85
 200 14.85 14.85 14.85 0 0 0
25/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/08/2023
13.66
 300 13.66 13.66 13.66 0 100 -0.0
15/08/2023
15.44
 100 15.44 15.44 15.44 100 0 0.0
14/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/08/2023
13.66
 100 15.44 15.44 13.66 0 0 0
01/08/2023
15.44
 200 13.58 15.44 15.44 0 0 0
31/07/2023
13.58
 0 13.58 13.58 13.58 0 0 0
28/07/2023
13.58
 0 13.58 13.58 13.58 0 0 0
27/07/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
26/07/2023
14.85
 900 14.85 14.85 14.85 900 0 0.0
25/07/2023
13.91
 0 13.91 13.91 13.91 0 0 0
24/07/2023
13.91
 500 13.91 13.91 13.91 0 0 0
21/07/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2023
11.62
 2,600 15.44 15.44 11.62 100 0 0.0
19/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/07/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
13/07/2023
16.04
 200 16.04 16.04 16.04 200 100 0.0
12/07/2023
16.04
 600 16.04 16.04 16.04 600 0 0.0
11/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
10/07/2023
14.00
 100 14.00 14.00 14.00 0 100 -0.0
07/07/2023
16.38
 100 16.38 16.38 16.38 0 0 0
06/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
05/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
04/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
03/07/2023
14.42
 0 14.42 14.42 14.42 0 0 0
30/06/2023
14.42
 100 14.42 14.42 14.42 100 100 0
29/06/2023
15.70
 100 15.70 15.70 15.70 0 0 0
28/06/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/06/2023
14.42
 1 14.42 14.42 14.42 0 0 0
26/06/2023
14.42
 0 14.42 14.42 14.42 0 0 0
23/06/2023
14.42
 100 14.42 14.42 14.42 0 100 -0.0
22/06/2023
17.99
 200 14.25 17.99 14.25 100 100 0
21/06/2023
15.70
 100 15.70 15.70 15.70 0 0 0
20/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
19/06/2023
15.36
 300 13.75 15.36 13.32 0 100 -0.0
16/06/2023
15.10
 101 15.10 15.10 15.10 0 0 0
15/06/2023
13.15
 100 13.15 13.15 13.15 0 100 -0.0
14/06/2023
14.08
 100 14.08 14.08 14.08 0 0 0
13/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2023
12.30
 100 12.30 12.30 12.30 0 100 -0.0
09/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
08/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
07/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
06/06/2023
14.08
 100 14.08 14.08 14.08 0 100 -0.0
05/06/2023
16.55
 100 16.55 16.55 16.55 0 0 0
02/06/2023
14.85
 0 14.85 14.85 14.85 0 0 0
01/06/2023
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2023
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 17%
30/05/2023
14.85
 0 14.85 14.85 14.85 0 0 0
29/05/2023
15.53
 301 12.81 16.30 12.81 0 100 -0.0
26/05/2023
14.36
 600 14.36 14.36 14.36 0 0 0
25/05/2023
13.90
 100 13.90 13.90 13.90 0 0 0
24/05/2023
12.11
 100 12.11 12.11 12.11 0 100 -0.0
23/05/2023
14.05
 200 12.42 14.05 12.42 0 0 0
22/05/2023
12.42
 200 12.11 12.42 12.11 0 100 -0.0
19/05/2023
13.97
 1,201 12.03 13.97 12.03 1,000 100 0.0
18/05/2023
13.97
 0 13.97 13.97 13.97 0 0 0
17/05/2023
13.97
 300 13.97 13.97 13.97 0 0 0
16/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
15/05/2023
13.12
 200 13.20 13.20 13.12 0 0 0
12/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
11/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
10/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
08/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
05/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
04/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
28/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
27/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
26/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
25/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
24/04/2023
12.81
 100 12.81 12.81 12.81 0 0 0
21/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
20/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
19/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
18/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
17/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
14/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
13/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
12/04/2023
12.81
 1 12.81 12.81 12.81 0 0 0
11/04/2023
12.81
 3,100 11.72 12.81 11.72 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |