CTCP Vận tải 1 Traco (tr1)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 9,400 0 0
15
16.50
16.50
2 tháng
(2026-04-20) 		0 0% 9,400 0 0
15
16.50
16.50
3 tháng
(2026-03-19) 		0.45 2.78% 16,000 0 0
15
16.50
16.50
6 tháng
(2025-12-19) 		1.25 8.19% 24,600 0 0
15
16.50
16.50
12 tháng
(2025-06-23) 		2.23 15.62% 57,800 0 0
12.84
17.66
16.50
24 tháng
(2024-06-27) 		4.38 36.11% 139,727 0 0
10.58
17.66
16.50
36 tháng
(2023-07-03) 		7.58 84.95% 245,177 0 0
7.73
17.66
16.50
60 tháng
(2021-07-13) 		7.52 83.81% 499,315 0 0
6.36
17.66
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
11/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
10/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
09/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
08/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
05/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
04/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
03/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
02/01/2024
9.07
 0 9.07 9.07 9.07 0 0 0
29/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
28/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
26/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
22/12/2023
9.07
 0 9.07 9.07 9.07 0 0 0
21/12/2023
9.07
 4,500 8.92 9.07 8.92 0 0 0
20/12/2023
9.07
 3,000 9.07 9.07 9.07 0 0 0
19/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
18/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
15/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
14/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
13/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
12/12/2023
8.85
 500 8.85 8.85 8.85 0 0 0
11/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
07/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
05/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
01/12/2023
7.73
 0 7.73 7.73 7.73 0 0 0
30/11/2023
7.73
 0 7.73 7.73 7.73 0 0 0
29/11/2023
7.73
 0 7.73 7.73 7.73 0 0 0
28/11/2023
7.73
 24,200 7.73 7.73 7.73 0 0 0
27/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
24/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
22/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
17/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2023
9.07
 3,000 9.07 9.07 9.07 0 0 0
02/11/2023
9.07
 2,400 9.07 9.07 9.07 0 0 0
01/11/2023
9.07
 4,000 7.81 9.07 7.81 0 0 0
31/10/2023
9.07
 3,000 9.07 9.07 9.07 0 0 0
30/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
26/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
25/10/2023
8.18
 1,300 8.18 8.18 8.18 0 0 0
24/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
23/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
20/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
19/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
18/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
17/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
16/10/2023
8.18
 0 8.18 8.18 8.18 0 0 0
13/10/2023
8.18
 4,000 8.18 8.18 8.18 0 0 0
12/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
11/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
10/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
09/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
06/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
05/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
04/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
03/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
02/10/2023
9.66
 0 9.66 9.66 9.66 0 0 0
29/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
28/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
27/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
26/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
25/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
22/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
21/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
20/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
19/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
18/09/2023
9.66
 50 9.66 9.66 9.66 0 0 0
15/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
14/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
13/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
12/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
11/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
08/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
07/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
06/09/2023
9.66
 50 9.66 9.66 9.66 0 0 0
05/09/2023
9.66
 0 9.66 9.66 9.66 0 0 0
31/08/2023
9.66
 500 9.66 9.66 9.66 0 0 0
30/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
29/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
28/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
25/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
24/08/2023
9.66
 2,200 10.41 10.41 9.66 0 0 0
23/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |