CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.93
-0.01
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.03 -1.52% 3,070,500 0 0
1.88
2.94
1.93
2 tháng
(2026-07-20) 		-0.10 -4.90% 5,258,800 0 0
1.88
2.94
1.93
3 tháng
(2026-06-22) 		-0.41 -17.45% 7,543,300 0 0
1.88
2.94
1.93
6 tháng
(2026-03-23) 		-0.52 -21.14% 21,217,300 0 0
1.88
3.05
1.93
12 tháng
(2025-09-23) 		-1.26 -39.38% 75,382,200 0 0
1.88
3.37
1.93
24 tháng
(2024-09-30) 		-0.90 -31.69% 222,561,000 0 0
1.88
3.42
1.93
36 tháng
(2023-10-04) 		-1.86 -48.95% 407,893,000 0 0
1.88
4.05
1.93
60 tháng
(2021-10-14) 		-7.50 -79.44% 1,963,046,500 -234,240 -3.3
1.88
20.76
1.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
3.23
 682,300 3.26 3.32 3.20 0 0 0
30/05/2024
3.25
 728,000 3.23 3.31 3.22 0 0 0
29/05/2024
3.23
 1,663,200 3.13 3.30 3.11 0 0 0
28/05/2024
3.13
 431,400 3.15 3.15 3.10 0 0 0
27/05/2024
3.13
 435,300 3.15 3.17 3.10 0 0 0
24/05/2024
3.13
 1,124,300 3.20 3.22 3.12 0 0 0
23/05/2024
3.20
 340,500 3.24 3.25 3.19 0 0 0
22/05/2024
3.23
 706,900 3.30 3.30 3.23 0 0 0
21/05/2024
3.25
 785,200 3.17 3.25 3.16 0 0 0
20/05/2024
3.18
 502,300 3.21 3.22 3.16 0 0 0
17/05/2024
1.88
 93,200 1.90 1.90 1.87 0 0 0
16/05/2024
3.14
 479,200 3.20 3.20 3.14 0 0 0
15/05/2024
3.18
 500,000 3.20 3.20 3.14 0 0 0
14/05/2024
3.19
 530,300 3.27 3.27 3.11 0 0 0
13/05/2024
3.19
 900,000 3.08 3.23 3.08 0 0 0
10/05/2024
3.08
 645,100 3.02 3.08 3.02 0 0 0
09/05/2024
3.02
 353,400 3.05 3.05 3 0 0 0
08/05/2024
3.02
 345,300 3 3.02 2.97 0 0 0
07/05/2024
3
 362,600 3.03 3.03 2.99 0 0 0
06/05/2024
3.02
 437,200 3.04 3.05 3 0 0 0
03/05/2024
3
 367,100 3.09 3.09 3 0 0 0
02/05/2024
3.02
 601,900 3 3.02 2.90 0 0 0
01/05/2024
3.85
 1,325,000 3.90 3.90 3.80 0 0 0
30/04/2024
1.88
 93,200 1.90 1.90 1.87 0 0 0
29/04/2024
1.88
 93,200 1.90 1.90 1.87 0 0 0
26/04/2024
2.90
 311,100 2.94 2.96 2.90 0 0 0
25/04/2024
2.94
 495,200 2.88 2.97 2.88 0 0 0
24/04/2024
2.88
 453,800 2.90 2.94 2.70 0 0 0
23/04/2024
2.90
 311,700 2.93 2.97 2.85 0 0 0
22/04/2024
2.93
 639,300 2.85 2.94 2.81 0 0 0
19/04/2024
2.80
 759,400 2.85 2.85 2.75 0 0 0
18/04/2024
1.88
 93,200 1.90 1.90 1.87 0 0 0
17/04/2024
2.85
 759,200 2.83 2.85 2.77 0 0 0
16/04/2024
2.78
 1,953,400 2.99 3.03 2.78 0 0 0
15/04/2024
2.98
 1,741,200 3.16 3.20 2.98 0 0 0
12/04/2024
3.20
 487,100 3.24 3.24 3.15 0 0 0
11/04/2024
3.24
 683,700 3.23 3.27 3.17 0 0 0
10/04/2024
3.24
 644,200 3.24 3.27 3.19 0 0 0
09/04/2024
3.27
 1,928,700 3.06 3.28 3.06 0 0 0
08/04/2024
3.24
 3,103,700 3.48 3.48 3.24 0 0 0
05/04/2024
3.48
 1,521,000 3.55 3.55 3.42 0 0 0
04/04/2024
3.56
 855,900 3.58 3.59 3.54 0 0 0
03/04/2024
3.59
 668,200 3.61 3.63 3.57 0 0 0
02/04/2024
3.59
 559,800 3.59 3.60 3.55 0 0 0
01/04/2024
3.59
 658,300 3.58 3.61 3.58 0 0 0
29/03/2024
3.59
 841,800 3.65 3.65 3.59 0 0 0
28/03/2024
3.63
 507,000 3.65 3.66 3.62 0 0 0
27/03/2024
3.65
 517,200 3.65 3.66 3.63 0 0 0
26/03/2024
3.64
 373,500 3.61 3.64 3.61 0 0 0
25/03/2024
3.63
 661,800 3.64 3.65 3.60 0 0 0
22/03/2024
3.64
 794,100 3.66 3.66 3.59 0 0 0
21/03/2024
3.64
 605,600 3.63 3.67 3.62 0 0 0
20/03/2024
3.63
 362,400 3.60 3.63 3.58 0 0 0
19/03/2024
3.60
 610,500 3.63 3.63 3.56 0 0 0
18/03/2024
3.58
 932,400 3.62 3.69 3.55 0 0 0
15/03/2024
3.65
 709,200 3.63 3.66 3.60 0 0 0
14/03/2024
3.64
 1,100,000 3.67 3.69 3.60 0 0 0
13/03/2024
3.67
 670,600 3.64 3.67 3.64 0 0 0
12/03/2024
3.64
 704,600 3.62 3.67 3.61 0 0 0
11/03/2024
3.66
 695,900 3.70 3.70 3.65 0 0 0
08/03/2024
3.69
 939,200 3.74 3.79 3.69 0 0 0
07/03/2024
3.75
 1,097,700 3.74 3.77 3.70 0 0 0
06/03/2024
3.73
 1,469,600 3.72 3.83 3.72 0 0 0
05/03/2024
3.71
 763,000 3.72 3.75 3.69 0 0 0
04/03/2024
3.72
 887,700 3.70 3.76 3.70 0 0 0
01/03/2024
3.70
 397,300 3.69 3.71 3.67 0 0 0
29/02/2024
3.69
 1,110,300 3.73 3.74 3.64 0 0 0
28/02/2024
3.73
 587,800 3.71 3.76 3.69 0 0 0
27/02/2024
3.71
 563,800 3.69 3.72 3.67 0 0 0
26/02/2024
3.67
 935,700 3.72 3.74 3.64 0 0 0
23/02/2024
3.72
 1,350,300 3.90 3.91 3.72 0 0 0
22/02/2024
3.89
 2,957,400 3.66 3.89 3.66 0 0 0
21/02/2024
3.66
 545,500 3.68 3.70 3.64 0 0 0
20/02/2024
3.65
 809,900 3.68 3.69 3.62 0 0 0
19/02/2024
3.66
 1,053,900 3.63 3.70 3.63 0 0 0
16/02/2024
3.62
 444,800 3.61 3.64 3.59 0 0 0
15/02/2024
3.60
 267,500 3.60 3.60 3.52 0 0 0
14/02/2024
1.88
 93,200 1.90 1.90 1.87 0 0 0
13/02/2024
1.88
 93,200 1.90 1.90 1.87 0 0 0
12/02/2024
2.39
 182,800 2.41 2.42 2.39 0 0 0
09/02/2024
2.69
 268,300 2.73 2.73 2.66 0 0 0
08/02/2024
2.83
 150,200 2.84 2.84 2.77 0 0 0
07/02/2024
3.51
 579,600 3.49 3.58 3.49 0 0 0
06/02/2024
3.49
 539,200 3.48 3.51 3.48 0 0 0
05/02/2024
3.48
 638,300 3.58 3.59 3.48 0 0 0
02/02/2024
3.54
 912,800 3.66 3.66 3.54 0 0 0
01/02/2024
3.62
 489,100 3.65 3.65 3.60 0 0 0
31/01/2024
3.62
 900,400 3.65 3.72 3.61 0 0 0
30/01/2024
3.68
 698,600 3.68 3.75 3.67 0 0 0
29/01/2024
3.66
 783,100 3.70 3.71 3.65 0 0 0
26/01/2024
3.69
 529,700 3.69 3.73 3.69 0 0 0
25/01/2024
3.70
 418,500 3.70 3.74 3.69 0 0 0
24/01/2024
3.70
 480,000 3.70 3.73 3.68 0 0 0
23/01/2024
3.68
 680,200 3.67 3.73 3.66 0 0 0
22/01/2024
3.69
 870,700 3.73 3.73 3.64 0 0 0
19/01/2024
3.69
 481,500 3.70 3.74 3.68 0 0 0
18/01/2024
3.68
 262,600 3.70 3.70 3.66 0 0 0
17/01/2024
3.68
 462,300 3.74 3.75 3.68 0 0 0
16/01/2024
3.74
 458,600 3.64 3.74 3.64 0 0 0
15/01/2024
3.65
 569,900 3.66 3.73 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |