CTCP Du lịch Dịch vụ Hà Nội (tsj)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.40 -13.88% 5,900 0 0
18
24.50
21.10
2 tháng
(2026-06-01) 		-14.30 -40.40% 30,900 0 0
18
46.90
21.10
3 tháng
(2026-05-04) 		-15.90 -42.97% 39,900 0 0
18
46.90
21.10
6 tháng
(2026-02-02) 		-16 -43.13% 44,200 0 0
18
46.90
21.10
12 tháng
(2025-08-05) 		-5.91 -21.87% 122,900 0 0
18
46.90
21.10
24 tháng
(2024-08-12) 		-0.28 -1.33% 216,408 0 0
18
46.90
21.10
36 tháng
(2023-08-16) 		-4.42 -17.33% 273,128 0 0
15.81
46.90
21.10
60 tháng
(2021-08-26) 		3.37 19% 603,323 -1,000 -0.0
7.99
50.68
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
04/03/2024
21.11
 100 21.11 21.11 21.11 0 0 0
01/03/2024
24.55
 0 24.55 24.55 24.55 0 0 0
29/02/2024
24.55
 0 24.55 24.55 24.55 0 0 0
28/02/2024
24.55
 100 24.55 24.55 24.55 0 0 0
27/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
21/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
20/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
07/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
06/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
01/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
31/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
30/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
25/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
24/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
18/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
17/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
12/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
11/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
10/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
09/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
08/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
04/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
03/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/12/2023
40.91
 3 40.91 40.91 40.91 0 0 0
28/12/2023
40.91
 1,001 40.91 40.91 40.91 0 0 0
27/12/2023
41.84
 3,901 32.54 41.84 32.54 0 0 0
26/12/2023
37.10
 0 37.10 37.10 37.10 0 0 0
25/12/2023
37.10
 800 37.10 37.10 37.10 0 0 0
22/12/2023
36.82
 1,000 36.82 36.82 36.82 0 0 0
21/12/2023
33.94
 0 33.94 33.94 33.94 0 0 0
20/12/2023
35.24
 700 26.96 35.24 26.96 0 0 0
19/12/2023
31.61
 100 31.61 31.61 31.61 0 0 0
18/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
15/12/2023
37.10
 1,900 31.61 37.10 31.61 0 0 0
14/12/2023
39.79
 6,500 30.22 39.89 30.22 0 0 0
13/12/2023
35.15
 0 35.15 35.15 35.15 0 0 0
12/12/2023
35.15
 0 35.15 35.15 35.15 0 0 0
11/12/2023
35.15
 200 35.15 35.15 35.15 0 0 0
08/12/2023
40.63
 2,400 34.68 40.63 34.68 0 0 0
07/12/2023
40.72
 0 40.72 40.72 40.72 0 0 0
06/12/2023
40.72
 0 40.72 40.72 40.72 0 0 0
05/12/2023
41.84
 400 37.19 41.84 37.19 0 0 0
04/12/2023
36.73
 0 36.73 36.73 36.73 0 0 0
01/12/2023
36.73
 100 36.73 36.73 36.73 0 0 0
30/11/2023
36.26
 500 36.26 36.26 36.26 0 0 0
29/11/2023
31.89
 1,800 31.89 31.89 31.89 0 0 0
28/11/2023
29.75
 5,600 22.31 29.75 22.31 0 0 0
27/11/2023
27.34
 2,800 22.31 27.43 22.31 0 0 0
24/11/2023
23.90
 0 23.90 23.90 23.90 0 0 0
23/11/2023
24.64
 3,201 24.55 24.64 19.99 0 0 0
22/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
21/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
20/11/2023
21.48
 100 21.48 21.48 21.48 0 0 0
17/11/2023
18.87
 1 18.87 18.87 18.87 0 0 0
16/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
15/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
14/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
13/11/2023
18.87
 104 18.87 18.87 18.87 0 0 0
10/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
09/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
08/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
07/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
06/11/2023
18.60
 4 18.60 18.60 18.60 0 0 0
03/11/2023
18.60
 500 18.60 18.60 18.60 0 0 0
02/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
01/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
31/10/2023
18.60
 4 18.60 18.60 18.60 0 0 0
30/10/2023
18.60
 0 18.60 18.60 18.60 0 0 0
27/10/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/10/2023
18.60
 100 18.60 18.60 18.60 0 0 0
25/10/2023
18.04
 0 18.04 18.04 18.04 0 0 0
24/10/2023
18.04
 1 18.04 18.04 18.04 0 0 0
23/10/2023
18.04
 3 18.04 18.04 18.04 0 0 0
20/10/2023
18.04
 0 18.04 18.04 18.04 0 0 0
19/10/2023
18.04
 1,400 18.13 18.13 18.04 0 0 0
18/10/2023
20.18
 1,600 17.76 20.18 17.76 0 0 0
17/10/2023
17.67
 0 17.67 17.67 17.67 0 0 0
16/10/2023
17.67
 1 17.67 17.67 17.67 0 0 0
13/10/2023
17.67
 500 17.67 17.67 17.67 0 0 0
12/10/2023
17.94
 0 17.94 17.94 17.94 0 0 0
11/10/2023
18.04
 20 17.94 17.94 17.94 0 0 0
10/10/2023
17.94
 0 17.94 17.94 17.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |