CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
73.01
 200 82.14 82.14 73.01 0 0 0
30/08/2023
76.39
 200 66.44 76.39 66.44 0 0 0
29/08/2023
67.54
 8,500 70.37 70.37 63.89 0 0 0
28/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
25/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
24/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
23/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
22/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
21/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
18/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
17/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
16/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
15/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
14/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
11/08/2023
61.24
 100 61.24 61.24 61.24 0 0 0
10/08/2023
64.16
 100 64.16 64.16 64.16 0 0 0
09/08/2023
71.37
 100 71.37 71.37 71.37 0 0 0
08/08/2023
62.06
 100 62.06 62.06 62.06 0 100 -0.0
07/08/2023
67.81
 200 77.85 77.85 67.81 0 0 0
04/08/2023
67.72
 100 67.72 67.72 67.72 0 100 -0.0
03/08/2023
68.54
 3,200 66.62 80.31 66.62 0 100 -0.0
02/08/2023
69.00
 8,300 68.72 78.94 68.91 0 0 0
01/08/2023
68.72
 400 59.78 68.72 68.72 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
28/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
27/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
26/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
25/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
24/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
21/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
20/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
19/07/2023
59.78
 100 59.78 59.78 59.78 0 0 0
18/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
17/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
14/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
13/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
12/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
11/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
10/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
07/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
06/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
05/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
04/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
03/07/2023
65.71
 100 65.71 65.71 65.71 0 0 0
30/06/2023
64.90
 1,200 73.71 77.31 64.90 0 900 -0.1
29/06/2023
76.23
 600 76.23 76.23 61.22 0 300 -0.0
28/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
27/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
26/06/2023
60.41
 300 69.31 69.31 60.41 0 200 -0.0
23/06/2023
60.32
 100 60.32 60.32 60.32 0 0 0
22/06/2023
65.71
 100 65.71 65.71 65.71 0 0 0
21/06/2023
76.23
 100 76.23 76.23 76.23 0 100 -0.0
20/06/2023
66.34
 100 66.34 66.34 66.34 0 0 0
19/06/2023
77.85
 0 77.85 77.85 77.85 0 0 0
16/06/2023
67.51
 13,600 60.41 79.02 60.41 0 11,000 -1.0
15/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
14/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
13/06/2023
68.77
 100 68.77 68.77 68.77 0 0 0
12/06/2023
59.87
 30 59.87 59.87 59.87 0 0 0
09/06/2023
59.87
 100 59.87 59.87 59.87 0 100 -0.0
08/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
07/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
06/06/2023
61.58
 200 75.96 75.96 61.58 0 0 0
05/06/2023
66.07
 100 66.07 66.07 66.07 0 100 -0.0
02/06/2023
67.51
 3,700 78.39 78.39 63.01 0 2,300 -0.2
01/06/2023
68.23
 500 68.23 68.23 68.23 0 0 0
31/05/2023
59.33
 0 59.33 59.33 59.33 0 0 0
30/05/2023
59.33
 0 59.33 59.33 59.33 0 0 0
29/05/2023
59.33
 0 59.33 59.33 59.33 0 0 0
26/05/2023
59.33
 100 59.33 59.33 59.33 0 100 -0.0
25/05/2023
74.52
 300 60.32 74.52 60.32 0 0 0
24/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
23/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
22/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
19/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
17/05/2023
64.81
 100 64.81 64.81 64.81 0 100 -0.0
16/05/2023
76.25
 1,000 76.25 76.25 76.25 0 1,000 -0.1
15/05/2023
66.76
 2,000 76.25 76.25 66.76 1,500 1,700 -0.0
12/05/2023
67.83
 301 68.27 68.27 67.83 0 0 0
11/05/2023
66.59
 100 66.59 66.59 66.59 0 0 0
10/05/2023
62.24
 6,200 76.25 76.25 57.28 0 3,000 -0.3
09/05/2023
66.50
 200 66.50 66.50 66.50 0 0 0
08/05/2023
65.34
 0 65.34 65.34 65.34 0 0 0
05/05/2023
65.34
 200 65.34 65.34 65.34 0 0 0
04/05/2023
56.83
 0 56.83 56.83 56.83 0 0 0
28/04/2023
56.83
 0 56.83 56.83 56.83 0 0 0
27/04/2023
56.83
 0 56.83 56.83 56.83 0 0 0
26/04/2023
56.83
 0 56.83 56.83 56.83 0 0 0
25/04/2023
56.83
 100 56.83 56.83 56.83 0 0 0
24/04/2023
59.76
 0 59.76 59.76 59.76 0 0 0
21/04/2023
59.76
 0 59.76 59.76 59.76 0 0 0
20/04/2023
59.76
 100 59.76 59.76 59.76 0 0 0
19/04/2023
69.87
 0 69.87 69.87 69.87 0 0 0
18/04/2023
55.95
 8,002 62.06 71.37 55.95 0 0 0
17/04/2023
62.06
 100 62.06 62.06 62.06 0 0 0
14/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
13/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
12/04/2023
64.72
 1,000 51.96 64.72 51.96 0 100 -0.0
11/04/2023
59.85
 0 59.85 59.85 59.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |