CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
10/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
09/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
08/04/2024
31.64
 1 34.62 34.62 34.62 0 0 0
05/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
04/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
03/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
02/04/2024
34.62
 0 34.62 34.62 34.62 0 0 0
01/04/2024
31.64
 600 35.21 35.21 31.64 400 0 0.0
29/03/2024
35.21
 400 35.21 35.21 35.21 400 0 0.0
28/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
27/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
26/03/2024
35.21
 0 35.21 35.21 35.21 0 0 0
25/03/2024
35.21
 4 35.21 35.21 35.21 0 0 0
22/03/2024
35.21
 100 35.21 35.21 35.21 0 100 -0.0
21/03/2024
35.21
 4 35.21 35.21 35.21 0 4 -0.0
20/03/2024
35.21
 100 35.21 35.21 35.21 0 100 -0.0
19/03/2024
36.52
 30 35.21 35.21 35.21 0 30 -0.0
18/03/2024
36.52
 200 33.90 36.52 33.90 0 100 -0.0
15/03/2024
37.83
 302 37.83 37.83 33.90 0 0 0
14/03/2024
35.98
 0 35.98 35.98 35.98 0 0 0
13/03/2024
35.98
 0 35.98 35.98 35.98 0 0 0
12/03/2024
35.98
 0 35.98 35.98 35.98 0 0 0
11/03/2024
35.98
 0 35.98 35.98 35.98 0 0 0
08/03/2024
35.98
 0 35.98 35.98 35.98 0 0 0
07/03/2024
35.98
 0 35.98 35.98 35.98 0 0 0
06/03/2024
38.32
 400 33.27 38.32 33.27 0 0 0
05/03/2024
38.32
 330 36.07 38.32 33.22 0 0 0
04/03/2024
37.01
 300 37.01 37.01 37.01 0 0 0
01/03/2024
33.04
 1,100 37.47 37.47 33.04 0 0 0
29/02/2024
36.83
 0 36.83 36.83 36.83 0 0 0
28/02/2024
36.83
 100 36.83 36.83 36.83 0 0 0
27/02/2024
36.83
 0 36.83 36.83 36.83 0 0 0
26/02/2024
36.83
 0 36.83 36.83 36.83 0 0 0
23/02/2024
36.83
 100 36.83 36.83 36.83 0 0 0
22/02/2024
32.09
 0 32.09 32.09 32.09 0 0 0
21/02/2024
32.09
 0 32.09 32.09 32.09 0 0 0
20/02/2024
32.09
 0 32.09 32.09 32.09 0 0 0
19/02/2024
32.09
 100 32.09 32.09 32.09 0 0 0
16/02/2024
37.87
 200 31.78 37.87 31.78 0 0 0
15/02/2024
35.66
 0 35.66 35.66 35.66 0 0 0
07/02/2024
35.66
 1,000 35.66 35.66 35.66 0 0 0
06/02/2024
35.66
 2,100 33.90 35.66 33.90 0 0 0
05/02/2024
36.56
 0 36.56 36.56 36.56 0 0 0
02/02/2024
36.56
 1,001 36.56 36.56 36.56 0 0 0
01/02/2024
36.34
 0 36.34 36.34 36.34 0 0 0
31/01/2024
36.34
 0 36.34 36.34 36.34 0 0 0
30/01/2024
36.34
 200 36.34 36.34 36.34 0 0 0
29/01/2024
36.56
 0 36.56 36.56 36.56 0 0 0
26/01/2024
36.56
 100 36.56 36.56 36.56 0 0 0
25/01/2024
36.11
 0 36.11 36.11 36.11 0 0 0
24/01/2024
36.11
 200 36.11 36.11 36.11 0 0 0
23/01/2024
37.69
 100 37.69 37.69 37.69 0 0 0
22/01/2024
35.80
 1,000 35.80 35.80 35.80 0 0 0
19/01/2024
37.87
 900 31.60 37.87 31.60 0 0 0
18/01/2024
36.92
 300 36.83 36.92 36.11 0 0 0
17/01/2024
37.69
 3,000 36.79 37.69 32.32 0 0 0
16/01/2024
37.01
 200 37.01 37.01 37.01 0 0 0
15/01/2024
37.47
 0 37.47 37.47 37.47 0 0 0
12/01/2024
37.47
 0 37.47 37.47 37.47 0 0 0
11/01/2024
37.47
 100 37.47 37.47 37.47 0 0 0
10/01/2024
33.45
 300 33.45 43.74 33.45 0 0 0
09/01/2024
38.14
 300 44.64 44.64 33.45 0 0 0
08/01/2024
36.11
 200 41.75 41.75 36.11 0 0 0
05/01/2024
33.09
 200 39.59 39.59 33.09 0 0 0
04/01/2024
36.07
 300 31.19 36.07 31.19 0 0 0
03/01/2024
32.95
 0 32.95 32.95 32.95 0 0 0
02/01/2024
33.40
 200 32.46 33.40 32.46 0 0 0
29/12/2023
31.69
 24,300 33.63 38.37 31.64 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
33.63
 100 33.63 33.63 33.63 0 0 0
27/12/2023
31.60
 554,900 30.84 31.60 30.84 0 0 0
26/12/2023
31.20
 800 32.93 33.16 31.20 0 0 0
25/12/2023
32.71
 500 33.16 33.38 30.98 0 100 -0.0
22/12/2023
32.71
 100 32.71 32.71 32.71 0 0 0
21/12/2023
30.75
 100 30.75 30.75 30.75 0 0 0
20/12/2023
33.29
 0 33.29 33.29 33.29 0 0 0
19/12/2023
33.29
 100 33.29 33.29 33.29 0 0 0
18/12/2023
30.84
 0 30.84 30.84 30.84 0 0 0
15/12/2023
30.84
 0 30.84 30.84 30.84 0 0 0
14/12/2023
30.93
 1,000 30.71 30.93 30.71 0 0 0
13/12/2023
33.16
 100 33.16 33.16 33.16 0 0 0
12/12/2023
33.16
 0 33.16 33.16 33.16 0 0 0
11/12/2023
33.16
 100 33.16 33.16 33.16 0 0 0
08/12/2023
32.09
 2,200 32.09 32.09 32.09 0 1,000 -0.1
07/12/2023
32.09
 0 32.09 32.09 32.09 0 0 0
06/12/2023
32.09
 500 32.09 32.09 32.09 0 0 0
05/12/2023
32.04
 800 32.13 32.13 32.04 0 0 0
04/12/2023
31.87
 1,300 32.84 32.84 31.87 0 0 0
01/12/2023
32.49
 200 32.49 32.49 32.49 0 0 0
30/11/2023
32.49
 200 32.49 32.49 32.49 0 0 0
29/11/2023
31.82
 600 31.82 31.82 31.82 0 0 0
28/11/2023
32.58
 4,000 32.58 32.58 28.93 0 0 0
27/11/2023
27.90
 7,600 31.78 31.78 27.59 0 6,500 -0.4
24/11/2023
27.50
 8,500 28.30 28.30 27.50 0 8,500 -0.5
23/11/2023
32.18
 28,000 32.27 35.60 32.18 0 28,000 -2.0
22/11/2023
37.83
 1,000 37.83 37.83 37.83 0 0 0
21/11/2023
37.83
 0 37.83 37.83 37.83 0 0 0
20/11/2023
37.83
 0 37.83 37.83 37.83 0 0 0
17/11/2023
37.83
 1,001 37.83 37.83 37.83 0 0 0
16/11/2023
37.83
 1,000 37.83 37.83 37.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |