CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
65.98
 4,000 65.98 65.98 58.59 0 0 0
27/11/2023
56.52
 7,600 64.36 64.36 55.89 0 6,500 -0.4
24/11/2023
55.71
 8,500 57.33 57.33 55.71 0 8,500 -0.5
23/11/2023
65.17
 28,000 65.35 72.11 65.17 0 28,000 -2.0
22/11/2023
76.62
 1,000 76.62 76.62 76.62 0 0 0
21/11/2023
76.62
 0 76.62 76.62 76.62 0 0 0
20/11/2023
76.62
 0 76.62 76.62 76.62 0 0 0
17/11/2023
76.62
 1,001 76.62 76.62 76.62 0 0 0
16/11/2023
76.62
 1,000 76.62 76.62 76.62 0 0 0
15/11/2023
76.62
 300 76.62 76.62 76.62 0 0 0
14/11/2023
76.62
 100 76.62 76.62 76.62 0 0 0
13/11/2023
76.62
 500 76.62 76.62 76.62 0 0 0
10/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
09/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
08/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
07/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
06/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
03/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
02/11/2023
70.67
 200 70.67 70.67 70.67 0 0 0
01/11/2023
61.47
 0 61.47 61.47 61.47 0 0 0
31/10/2023
61.47
 100 61.47 61.47 61.47 0 0 0
30/10/2023
70.76
 0 70.76 70.76 70.76 0 0 0
27/10/2023
70.76
 600 70.76 70.76 70.76 0 0 0
26/10/2023
61.56
 0 61.56 61.56 61.56 0 0 0
25/10/2023
61.56
 100 61.56 61.56 61.56 0 0 0
24/10/2023
71.21
 200 61.47 71.21 61.47 0 0 0
23/10/2023
72.02
 200 72.02 72.02 72.02 0 0 0
20/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
19/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
18/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
17/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
16/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
13/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
12/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
11/10/2023
72.02
 700 72.02 72.02 72.02 0 0 0
10/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
09/10/2023
72.02
 100 72.02 72.02 72.02 0 0 0
06/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
05/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
04/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
03/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
02/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
29/09/2023
67.42
 0 67.42 67.42 67.42 0 0 0
28/09/2023
58.05
 300 72.11 72.11 58.05 0 0 0
27/09/2023
73.46
 200 57.96 73.46 57.96 0 0 0
26/09/2023
67.60
 0 67.60 67.60 67.60 0 0 0
25/09/2023
67.60
 1,000 67.60 67.60 67.60 0 0 0
22/09/2023
74.81
 1 74.99 74.99 74.99 0 0 0
21/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
20/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
19/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
18/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
15/09/2023
74.81
 300 75.27 75.27 74.81 0 0 0
14/09/2023
74.63
 0 74.63 74.63 74.63 0 0 0
13/09/2023
73.91
 0 74.63 74.63 74.63 0 0 0
12/09/2023
73.91
 900 76.17 76.17 73.91 0 0 0
11/09/2023
76.17
 100 76.17 76.17 76.17 0 0 0
08/09/2023
75.99
 400 76.17 76.17 65.89 0 0 0
07/09/2023
75.72
 200 76.17 76.17 75.72 0 0 0
06/09/2023
75.72
 600 76.62 76.62 75.72 0 0 0
05/09/2023
79.23
 2,300 76.62 79.23 76.17 0 0 0
31/08/2023
72.11
 200 81.12 81.12 72.11 0 0 0
30/08/2023
75.45
 200 65.62 75.45 65.62 0 0 0
29/08/2023
66.70
 8,500 69.50 69.50 63.10 0 0 0
28/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
25/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
24/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
23/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
22/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
21/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
18/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
17/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
16/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
15/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
14/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
11/08/2023
60.48
 100 60.48 60.48 60.48 0 0 0
10/08/2023
63.37
 100 63.37 63.37 63.37 0 0 0
09/08/2023
70.49
 100 70.49 70.49 70.49 0 0 0
08/08/2023
61.29
 100 61.29 61.29 61.29 0 100 -0.0
07/08/2023
66.97
 200 76.89 76.89 66.97 0 0 0
04/08/2023
66.88
 100 66.88 66.88 66.88 0 100 -0.0
03/08/2023
67.69
 3,200 65.80 79.32 65.80 0 100 -0.0
02/08/2023
68.14
 8,300 67.87 77.97 68.05 0 0 0
01/08/2023
67.87
 400 59.04 67.87 67.87 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
28/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
27/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
26/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
25/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
24/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
21/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
20/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
19/07/2023
59.04
 100 59.04 59.04 59.04 0 0 0
18/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
17/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
14/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
13/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
12/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
11/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
10/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |