CTCP Bệnh viện tim Tâm Đức (ttd)

102.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
102.50
102.50
102.50
2 tháng
(2026-04-13) 		-20.93 -16.96% 2,700 0 0
102.50
138.54
102.50
3 tháng
(2026-03-16) 		-21.03 -17.03% 3,300 0 0
102.50
138.54
102.50
6 tháng
(2025-12-15) 		26.23 34.40% 30,900 0 0
76.27
143.68
102.50
12 tháng
(2025-06-17) 		35.44 52.85% 45,400 -2,800 -0.1
67.06
143.68
102.50
24 tháng
(2024-06-24) 		39.95 63.88% 183,246 -3,900 -0.1
49.98
143.68
102.50
36 tháng
(2023-06-28) 		37.80 58.42% 894,871 -59,300 -4.0
49.98
143.68
102.50
60 tháng
(2021-07-08) 		62.47 156.05% 1,665,519 -137,801 -9.0
32.76
143.68
102.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
76.29
 300 89.29 89.29 66.90 0 0 0
08/01/2024
72.22
 200 83.51 83.51 72.22 0 0 0
05/01/2024
66.18
 200 79.18 79.18 66.18 0 0 0
04/01/2024
72.13
 300 62.38 72.13 62.38 0 0 0
03/01/2024
65.90
 0 65.90 65.90 65.90 0 0 0
02/01/2024
66.81
 200 64.91 66.81 64.91 0 0 0
29/12/2023
63.38
 24,300 67.26 76.74 63.29 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
67.26
 100 67.26 67.26 67.26 0 0 0
27/12/2023
63.20
 554,900 61.68 63.20 61.68 0 0 0
26/12/2023
62.40
 800 65.87 66.31 62.40 0 0 0
25/12/2023
65.42
 500 66.31 66.76 61.95 0 100 -0.0
22/12/2023
65.42
 100 65.42 65.42 65.42 0 0 0
21/12/2023
61.51
 100 61.51 61.51 61.51 0 0 0
20/12/2023
66.58
 0 66.58 66.58 66.58 0 0 0
19/12/2023
66.58
 100 66.58 66.58 66.58 0 0 0
18/12/2023
61.68
 0 61.68 61.68 61.68 0 0 0
15/12/2023
61.68
 0 61.68 61.68 61.68 0 0 0
14/12/2023
61.86
 1,000 61.42 61.86 61.42 0 0 0
13/12/2023
66.31
 100 66.31 66.31 66.31 0 0 0
12/12/2023
66.31
 0 66.31 66.31 66.31 0 0 0
11/12/2023
66.31
 100 66.31 66.31 66.31 0 0 0
08/12/2023
64.18
 2,200 64.18 64.18 64.18 0 1,000 -0.1
07/12/2023
64.18
 0 64.18 64.18 64.18 0 0 0
06/12/2023
64.18
 500 64.18 64.18 64.18 0 0 0
05/12/2023
64.09
 800 64.26 64.26 64.09 0 0 0
04/12/2023
63.73
 1,300 65.69 65.69 63.73 0 0 0
01/12/2023
64.98
 200 64.98 64.98 64.98 0 0 0
30/11/2023
64.98
 200 64.98 64.98 64.98 0 0 0
29/11/2023
63.64
 600 63.64 63.64 63.64 0 0 0
28/11/2023
65.15
 4,000 65.15 65.15 57.86 0 0 0
27/11/2023
55.81
 7,600 63.55 63.55 55.19 0 6,500 -0.4
24/11/2023
55.01
 8,500 56.61 56.61 55.01 0 8,500 -0.5
23/11/2023
64.35
 28,000 64.53 71.21 64.35 0 28,000 -2.0
22/11/2023
75.66
 1,000 75.66 75.66 75.66 0 0 0
21/11/2023
75.66
 0 75.66 75.66 75.66 0 0 0
20/11/2023
75.66
 0 75.66 75.66 75.66 0 0 0
17/11/2023
75.66
 1,001 75.66 75.66 75.66 0 0 0
16/11/2023
75.66
 1,000 75.66 75.66 75.66 0 0 0
15/11/2023
75.66
 300 75.66 75.66 75.66 0 0 0
14/11/2023
75.66
 100 75.66 75.66 75.66 0 0 0
13/11/2023
75.66
 500 75.66 75.66 75.66 0 0 0
10/11/2023
69.78
 0 69.78 69.78 69.78 0 0 0
09/11/2023
69.78
 0 69.78 69.78 69.78 0 0 0
08/11/2023
69.78
 0 69.78 69.78 69.78 0 0 0
07/11/2023
69.78
 0 69.78 69.78 69.78 0 0 0
06/11/2023
69.78
 0 69.78 69.78 69.78 0 0 0
03/11/2023
69.78
 0 69.78 69.78 69.78 0 0 0
02/11/2023
69.78
 200 69.78 69.78 69.78 0 0 0
01/11/2023
60.70
 0 60.70 60.70 60.70 0 0 0
31/10/2023
60.70
 100 60.70 60.70 60.70 0 0 0
30/10/2023
69.87
 0 69.87 69.87 69.87 0 0 0
27/10/2023
69.87
 600 69.87 69.87 69.87 0 0 0
26/10/2023
60.79
 0 60.79 60.79 60.79 0 0 0
25/10/2023
60.79
 100 60.79 60.79 60.79 0 0 0
24/10/2023
70.32
 200 60.70 70.32 60.70 0 0 0
23/10/2023
71.12
 200 71.12 71.12 71.12 0 0 0
20/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
19/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
18/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
17/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
16/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
13/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
12/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
11/10/2023
71.12
 700 71.12 71.12 71.12 0 0 0
10/10/2023
71.12
 0 71.12 71.12 71.12 0 0 0
09/10/2023
71.12
 100 71.12 71.12 71.12 0 0 0
06/10/2023
66.58
 0 66.58 66.58 66.58 0 0 0
05/10/2023
66.58
 0 66.58 66.58 66.58 0 0 0
04/10/2023
66.58
 0 66.58 66.58 66.58 0 0 0
03/10/2023
66.58
 0 66.58 66.58 66.58 0 0 0
02/10/2023
66.58
 0 66.58 66.58 66.58 0 0 0
29/09/2023
66.58
 0 66.58 66.58 66.58 0 0 0
28/09/2023
57.32
 300 71.21 71.21 57.32 0 0 0
27/09/2023
72.54
 200 57.23 72.54 57.23 0 0 0
26/09/2023
66.76
 0 66.76 66.76 66.76 0 0 0
25/09/2023
66.76
 1,000 66.76 66.76 66.76 0 0 0
22/09/2023
73.88
 1 74.06 74.06 74.06 0 0 0
21/09/2023
74.06
 0 74.06 74.06 74.06 0 0 0
20/09/2023
74.06
 0 74.06 74.06 74.06 0 0 0
19/09/2023
74.06
 0 74.06 74.06 74.06 0 0 0
18/09/2023
74.06
 0 74.06 74.06 74.06 0 0 0
15/09/2023
73.88
 300 74.32 74.32 73.88 0 0 0
14/09/2023
73.70
 0 73.70 73.70 73.70 0 0 0
13/09/2023
72.99
 0 73.70 73.70 73.70 0 0 0
12/09/2023
72.99
 900 75.21 75.21 72.99 0 0 0
11/09/2023
75.21
 100 75.21 75.21 75.21 0 0 0
08/09/2023
75.03
 400 75.21 75.21 65.07 0 0 0
07/09/2023
74.77
 200 75.21 75.21 74.77 0 0 0
06/09/2023
74.77
 600 75.66 75.66 74.77 0 0 0
05/09/2023
78.24
 2,300 75.66 78.24 75.21 0 0 0
31/08/2023
71.21
 200 80.11 80.11 71.21 0 0 0
30/08/2023
74.50
 200 64.80 74.50 64.80 0 0 0
29/08/2023
65.87
 8,500 68.63 68.63 62.31 0 0 0
28/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
25/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
24/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
23/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
22/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
21/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
18/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |