CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
11/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
10/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
07/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
06/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
05/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
04/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
03/07/2023
65.71
 100 65.71 65.71 65.71 0 0 0
30/06/2023
64.90
 1,200 73.71 77.31 64.90 0 900 -0.1
29/06/2023
76.23
 600 76.23 76.23 61.22 0 300 -0.0
28/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
27/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
26/06/2023
60.41
 300 69.31 69.31 60.41 0 200 -0.0
23/06/2023
60.32
 100 60.32 60.32 60.32 0 0 0
22/06/2023
65.71
 100 65.71 65.71 65.71 0 0 0
21/06/2023
76.23
 100 76.23 76.23 76.23 0 100 -0.0
20/06/2023
66.34
 100 66.34 66.34 66.34 0 0 0
19/06/2023
77.85
 0 77.85 77.85 77.85 0 0 0
16/06/2023
67.51
 13,600 60.41 79.02 60.41 0 11,000 -1.0
15/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
14/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
13/06/2023
68.77
 100 68.77 68.77 68.77 0 0 0
12/06/2023
59.87
 30 59.87 59.87 59.87 0 0 0
09/06/2023
59.87
 100 59.87 59.87 59.87 0 100 -0.0
08/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
07/06/2023
68.77
 0 68.77 68.77 68.77 0 0 0
06/06/2023
61.58
 200 75.96 75.96 61.58 0 0 0
05/06/2023
66.07
 100 66.07 66.07 66.07 0 100 -0.0
02/06/2023
67.51
 3,700 78.39 78.39 63.01 0 2,300 -0.2
01/06/2023
68.23
 500 68.23 68.23 68.23 0 0 0
31/05/2023
59.33
 0 59.33 59.33 59.33 0 0 0
30/05/2023
59.33
 0 59.33 59.33 59.33 0 0 0
29/05/2023
59.33
 0 59.33 59.33 59.33 0 0 0
26/05/2023
59.33
 100 59.33 59.33 59.33 0 100 -0.0
25/05/2023
74.52
 300 60.32 74.52 60.32 0 0 0
24/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
23/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
22/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
19/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
64.81
 0 64.81 64.81 64.81 0 0 0
17/05/2023
64.81
 100 64.81 64.81 64.81 0 100 -0.0
16/05/2023
76.25
 1,000 76.25 76.25 76.25 0 1,000 -0.1
15/05/2023
66.76
 2,000 76.25 76.25 66.76 1,500 1,700 -0.0
12/05/2023
67.83
 301 68.27 68.27 67.83 0 0 0
11/05/2023
66.59
 100 66.59 66.59 66.59 0 0 0
10/05/2023
62.24
 6,200 76.25 76.25 57.28 0 3,000 -0.3
09/05/2023
66.50
 200 66.50 66.50 66.50 0 0 0
08/05/2023
65.34
 0 65.34 65.34 65.34 0 0 0
05/05/2023
65.34
 200 65.34 65.34 65.34 0 0 0
04/05/2023
56.83
 0 56.83 56.83 56.83 0 0 0
28/04/2023
56.83
 0 56.83 56.83 56.83 0 0 0
27/04/2023
56.83
 0 56.83 56.83 56.83 0 0 0
26/04/2023
56.83
 0 56.83 56.83 56.83 0 0 0
25/04/2023
56.83
 100 56.83 56.83 56.83 0 0 0
24/04/2023
59.76
 0 59.76 59.76 59.76 0 0 0
21/04/2023
59.76
 0 59.76 59.76 59.76 0 0 0
20/04/2023
59.76
 100 59.76 59.76 59.76 0 0 0
19/04/2023
69.87
 0 69.87 69.87 69.87 0 0 0
18/04/2023
55.95
 8,002 62.06 71.37 55.95 0 0 0
17/04/2023
62.06
 100 62.06 62.06 62.06 0 0 0
14/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
13/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
12/04/2023
64.72
 1,000 51.96 64.72 51.96 0 100 -0.0
11/04/2023
59.85
 0 59.85 59.85 59.85 0 0 0
10/04/2023
59.85
 0 59.85 59.85 59.85 0 0 0
07/04/2023
59.85
 100 59.85 59.85 59.85 0 0 0
06/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
05/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
04/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
03/04/2023
59.58
 100 59.58 59.58 59.58 0 100 -0.0
31/03/2023
67.29
 100 67.29 67.29 67.29 0 0 0
30/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
29/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
28/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
27/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
24/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
23/03/2023
59.40
 100 59.40 59.40 59.40 0 100 -0.0
22/03/2023
59.94
 1,901 59.58 68.36 59.58 0 0 0
21/03/2023
59.49
 0 59.49 59.49 59.49 0 0 0
20/03/2023
59.49
 100 59.49 59.49 59.49 0 0 0
17/03/2023
66.50
 601 68.36 68.36 59.58 0 1 -0.0
16/03/2023
59.49
 0 59.49 59.49 59.49 0 0 0
15/03/2023
59.23
 10,000 66.94 66.94 59.23 0 0 0
14/03/2023
69.60
 0 69.60 69.60 69.60 0 0 0
13/03/2023
66.67
 600 70.22 70.22 66.67 0 0 0
10/03/2023
61.09
 100 61.09 61.09 61.09 0 100 -0.0
09/03/2023
66.94
 100 66.94 66.94 66.94 0 0 0
08/03/2023
62.60
 0 62.60 62.60 62.60 0 0 0
07/03/2023
62.60
 0 62.60 62.60 62.60 0 0 0
06/03/2023
62.60
 0 62.60 62.60 62.60 0 0 0
03/03/2023
62.60
 100 62.60 62.60 62.60 0 100 -0.0
02/03/2023
70.84
 100 70.84 70.84 70.84 0 0 0
01/03/2023
62.15
 200 62.24 62.24 62.15 0 0 0
28/02/2023
62.42
 400 60.29 70.84 60.29 0 100 -0.0
27/02/2023
62.15
 800 62.06 69.16 62.06 0 300 -0.0
24/02/2023
60.82
 0 60.82 60.82 60.82 0 0 0
23/02/2023
60.82
 100 60.82 60.82 60.82 0 100 -0.0
22/02/2023
70.93
 500 70.04 70.93 70.04 0 0 0
21/02/2023
70.93
 400 68.27 70.93 68.27 0 0 0
20/02/2023
70.93
 1,200 63.84 70.93 58.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |