CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
11/10/2023
72.02
 700 72.02 72.02 72.02 0 0 0
10/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
09/10/2023
72.02
 100 72.02 72.02 72.02 0 0 0
06/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
05/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
04/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
03/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
02/10/2023
67.42
 0 67.42 67.42 67.42 0 0 0
29/09/2023
67.42
 0 67.42 67.42 67.42 0 0 0
28/09/2023
58.05
 300 72.11 72.11 58.05 0 0 0
27/09/2023
73.46
 200 57.96 73.46 57.96 0 0 0
26/09/2023
67.60
 0 67.60 67.60 67.60 0 0 0
25/09/2023
67.60
 1,000 67.60 67.60 67.60 0 0 0
22/09/2023
74.81
 1 74.99 74.99 74.99 0 0 0
21/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
20/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
19/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
18/09/2023
74.99
 0 74.99 74.99 74.99 0 0 0
15/09/2023
74.81
 300 75.27 75.27 74.81 0 0 0
14/09/2023
74.63
 0 74.63 74.63 74.63 0 0 0
13/09/2023
73.91
 0 74.63 74.63 74.63 0 0 0
12/09/2023
73.91
 900 76.17 76.17 73.91 0 0 0
11/09/2023
76.17
 100 76.17 76.17 76.17 0 0 0
08/09/2023
75.99
 400 76.17 76.17 65.89 0 0 0
07/09/2023
75.72
 200 76.17 76.17 75.72 0 0 0
06/09/2023
75.72
 600 76.62 76.62 75.72 0 0 0
05/09/2023
79.23
 2,300 76.62 79.23 76.17 0 0 0
31/08/2023
72.11
 200 81.12 81.12 72.11 0 0 0
30/08/2023
75.45
 200 65.62 75.45 65.62 0 0 0
29/08/2023
66.70
 8,500 69.50 69.50 63.10 0 0 0
28/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
25/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
24/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
23/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
22/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
21/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
18/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
17/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
16/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
15/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
14/08/2023
60.48
 0 60.48 60.48 60.48 0 0 0
11/08/2023
60.48
 100 60.48 60.48 60.48 0 0 0
10/08/2023
63.37
 100 63.37 63.37 63.37 0 0 0
09/08/2023
70.49
 100 70.49 70.49 70.49 0 0 0
08/08/2023
61.29
 100 61.29 61.29 61.29 0 100 -0.0
07/08/2023
66.97
 200 76.89 76.89 66.97 0 0 0
04/08/2023
66.88
 100 66.88 66.88 66.88 0 100 -0.0
03/08/2023
67.69
 3,200 65.80 79.32 65.80 0 100 -0.0
02/08/2023
68.14
 8,300 67.87 77.97 68.05 0 0 0
01/08/2023
67.87
 400 59.04 67.87 67.87 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
28/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
27/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
26/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
25/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
24/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
21/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
20/07/2023
59.04
 0 59.04 59.04 59.04 0 0 0
19/07/2023
59.04
 100 59.04 59.04 59.04 0 0 0
18/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
17/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
14/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
13/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
12/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
11/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
10/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
07/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
06/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
05/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
04/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
03/07/2023
64.90
 100 64.90 64.90 64.90 0 0 0
30/06/2023
64.10
 1,200 72.80 76.35 64.10 0 900 -0.1
29/06/2023
75.29
 600 75.29 75.29 60.46 0 300 -0.0
28/06/2023
65.52
 0 65.52 65.52 65.52 0 0 0
27/06/2023
65.52
 0 65.52 65.52 65.52 0 0 0
26/06/2023
59.66
 300 68.45 68.45 59.66 0 200 -0.0
23/06/2023
59.57
 100 59.57 59.57 59.57 0 0 0
22/06/2023
64.90
 100 64.90 64.90 64.90 0 0 0
21/06/2023
75.29
 100 75.29 75.29 75.29 0 100 -0.0
20/06/2023
65.52
 100 65.52 65.52 65.52 0 0 0
19/06/2023
76.89
 0 76.89 76.89 76.89 0 0 0
16/06/2023
66.68
 13,600 59.66 78.04 59.66 0 11,000 -1.0
15/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
14/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
13/06/2023
67.92
 100 67.92 67.92 67.92 0 0 0
12/06/2023
59.13
 30 59.13 59.13 59.13 0 0 0
09/06/2023
59.13
 100 59.13 59.13 59.13 0 100 -0.0
08/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
07/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
06/06/2023
60.82
 200 75.02 75.02 60.82 0 0 0
05/06/2023
65.26
 100 65.26 65.26 65.26 0 100 -0.0
02/06/2023
66.68
 3,700 77.42 77.42 62.24 0 2,300 -0.2
01/06/2023
67.39
 500 67.39 67.39 67.39 0 0 0
31/05/2023
58.60
 0 58.60 58.60 58.60 0 0 0
30/05/2023
58.60
 0 58.60 58.60 58.60 0 0 0
29/05/2023
58.60
 0 58.60 58.60 58.60 0 0 0
26/05/2023
58.60
 100 58.60 58.60 58.60 0 100 -0.0
25/05/2023
73.60
 300 59.57 73.60 59.57 0 0 0
24/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |