Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/10/2023	37.71	825,200	37.02	37.94	36.84	1,600	60,100	-2.4
11/10/2023	37.02	358,800	37.02	37.43	36.70	2,300	1,500	0.0
10/10/2023	37.02	1,147,700	35.14	37.48	35.00	1,300	3,700	-0.1
09/10/2023	35.14	143,200	35.09	35.37	34.86	0	5,100	-0.2
06/10/2023	35.09	119,500	34.72	35.14	34.45	3,900	8,700	-0.2
05/10/2023	34.72	208,100	34.81	35.27	34.72	900	3,400	-0.1
04/10/2023	34.81	178,200	34.17	34.86	33.99	10,800	9,000	0.1
03/10/2023	34.17	339,700	34.72	35.27	34.17	2,000	8,300	-0.2
02/10/2023	34.72	145,700	34.72	35.27	34.72	6,300	4,500	0.1
29/09/2023	34.72	140,800	35.32	35.50	34.45	0	15,200	-0.6
28/09/2023	35.32	264,500	35.46	35.55	34.36	1,000	19,500	-0.7
27/09/2023	35.46	262,500	33.99	35.46	33.07	19,200	19,300	-0.0
26/09/2023	33.99	442,800	33.80	35.32	33.62	14,300	8,400	0.2
25/09/2023	33.80	323,400	35.92	36.47	33.80	2,200	2,300	-0.0
22/09/2023	35.92	679,000	37.20	37.20	34.91	6,400	7,000	-0.0
21/09/2023	37.20	388,400	38.17	38.40	37.20	100	12,100	-0.5
20/09/2023	38.17	240,900	38.17	38.58	37.94	0	7,900	-0.3
19/09/2023	38.17	722,500	37.39	38.53	36.38	8,100	9,200	-0.0
18/09/2023	37.39	197,900	37.29	37.94	37.20	0	0	0
15/09/2023	37.29	302,400	37.66	38.40	37.11	100	7,800	-0.3
14/09/2023	37.66	458,600	38.17	38.58	36.79	4,500	0	0.2
13/09/2023	38.17	731,600	38.86	38.86	37.66	0	10,000	-0.4
12/09/2023	38.86	266,600	38.17	38.86	37.16	17,000	200	0.7
11/09/2023	38.17	440,400	39.18	39.32	37.94	0	20,400	-0.9
08/09/2023	39.18	547,900	38.49	39.87	38.31	1,200	13,700	-0.5
07/09/2023	38.49	376,500	38.12	39.41	37.66	0	7,400	-0.3
06/09/2023	38.12	339,900	38.12	38.40	37.66	0	3,500	-0.1
05/09/2023	38.12	436,500	37.02	38.44	37.20	4,200	0	0.2
31/08/2023	37.02	349,200	36.84	37.29	36.74	6,600	0	0.3
30/08/2023	36.84	314,100	37.02	37.48	36.65	6,200	100	0.2
29/08/2023	37.02	323,500	36.70	38.03	36.70	6,400	14,300	-0.3
28/08/2023	36.70	245,700	36.28	37.02	36.19	11,300	73,200	-2.5
25/08/2023	36.28	429,100	36.93	37.20	36.15	8,700	194,100	-7.4
24/08/2023	36.93	414,300	36.74	37.16	36.51	18,100	234,400	-8.7
23/08/2023	36.74	437,800	36.84	37.85	36.42	100	131,200	-5.3
22/08/2023	36.84	943,900	34.45	36.84	34.49	26,300	35,300	-0.4
21/08/2023	34.45	426,600	33.39	34.81	33.67	19,900	74,200	-2.0
18/08/2023	33.39	1,060,000	35.09	37.02	33.39	200	23,000	-0.9
17/08/2023	35.09	264,000	35.04	35.09	34.77	0	3,800	-0.1
16/08/2023	35.04	260,200	35.41	35.64	34.91	100	37,300	-1.4
15/08/2023	35.41	396,200	34.81	35.41	34.63	0	5,200	-0.2
14/08/2023	34.81	257,000	34.58	35.04	34.58	37,700	300	1.4
11/08/2023	34.58	254,000	34.81	35.18	33.99	1,400	6,800	-0.2
10/08/2023	34.81	446,100	35.46	35.92	33.99	1,300	15,000	-0.5
09/08/2023	35.46	323,900	35.23	35.50	34.91	5,100	0	0.2
08/08/2023	35.23	322,800	35.18	36.05	34.95	0	6,000	-0.2
07/08/2023	35.18	381,700	35.18	36.01	34.91	3,100	13,000	-0.4
04/08/2023	35.18	268,700	34.26	35.27	34.31	7,600	100	0.3
03/08/2023	34.26	386,700	34.72	35.23	34.13	24,000	2,900	0.8
02/08/2023	34.72	451,700	34.54	35.37	34.49	15,100	200	0.6
01/08/2023	34.54	1,117,100	32.70	34.95	32.70	5,900	130,800	-4.8
31/07/2023	32.70	224,800	32.66	33.07	32.52	5,900	2,400	0.1
28/07/2023	32.66	537,600	32.52	33.62	32.52	7,700	200,100	-6.9
27/07/2023	32.52	845,800	33.44	33.71	32.29	4,200	200,000	-7.0
26/07/2023	33.44	308,100	33.25	34.13	33.34	12,100	4,400	0.3
25/07/2023	33.25	450,100	33.99	33.99	32.75	2,800	0	0.1
24/07/2023	33.99	440,400	33.44	34.45	33.12	900	300	0.0
21/07/2023	33.44	236,700	33.62	33.90	33.16	300	3,800	-0.1
20/07/2023	33.62	501,800	32.01	33.99	31.87	11,000	600	0.4
19/07/2023	32.01	225,400	32.15	32.43	31.83	0	1,200	-0.0
18/07/2023	32.15	796,700	30.45	32.15	30.08	20,000	3,800	0.5
17/07/2023	30.45	294,700	30.82	31.19	30.31	1,000	200	0.0
14/07/2023	30.82	400,300	30.31	31.51	30.36	2,100	6,300	-0.1
13/07/2023	30.31	973,100	28.34	30.31	28.15	0	6,200	-0.2
12/07/2023	28.34	215,900	28.61	28.75	28.20	0	100	-0.0
11/07/2023	28.61	289,000	28.66	29.07	28.48	1,000	100	0.0
10/07/2023	28.66	608,800	27.60	29.17	27.74	8,100	300	0.2
07/07/2023	27.60	194,700	27.56	27.65	27.19	6,800	2,500	0.1
06/07/2023	27.56	299,100	28.20	28.20	27.47	0	4,700	-0.1
05/07/2023	28.20	271,700	28.29	28.48	28.15	1,000	0	0.0
04/07/2023	28.29	144,200	28.11	28.34	27.93	0	13,700	-0.4
03/07/2023	28.11	94,800	28.20	28.75	28.06	0	4,500	-0.1
30/06/2023	28.20	79,200	28.29	28.38	27.93	3,400	0	0.1
29/06/2023	28.29	213,600	28.94	28.94	28.29	200	4,600	-0.1
28/06/2023	28.94	242,400	28.75	29.07	28.75	22,400	100	0.7
27/06/2023	28.75	745,700	28.38	29.03	28.38	12,700	100	0.4
26/06/2023	28.38	268,500	28.84	28.98	27.19	14,700	1,300	0.4
23/06/2023	28.84	256,200	28.89	29.30	28.48	1,600	300	0.0
22/06/2023	28.89	306,000	28.38	29.26	28.57	8,800	100	0.3
21/06/2023	28.38	981,600	28.02	29.17	28.20	19,600	300	0.6
20/06/2023	28.02	297,000	26.91	28.38	26.68	12,600	26,800	-0.4
19/06/2023	26.91	188,300	26.82	27.37	26.36	12,200	0	0.4
16/06/2023	26.82	248,000	27.56	28.11	26.82	2,100	800	0.0
15/06/2023	27.56	213,900	27.93	28.48	27.19	200	4,400	-0.1
14/06/2023	27.93	217,300	28.38	28.89	27.93	2,200	29,700	-0.9
13/06/2023	28.38	221,900	28.20	29.03	28.20	9,700	100	0.3
12/06/2023	28.20	190,100	28.15	28.57	28.06	5,500	4,100	0.0
09/06/2023	28.15	150,000	28.34	28.34	27.56	5,000	0	0.2
08/06/2023	28.34	229,700	28.43	28.94	28.20	400	0	0.0
07/06/2023	28.43	210,100	28.71	28.94	28.11	700	3,900	-0.1
06/06/2023	28.71	101,500	28.94	29.12	28.57	0	4,000	-0.1
05/06/2023	28.94	346,400	28.02	29.26	27.56	1,400	900	0.0
02/06/2023	28.02	189,500	27.88	28.11	27.47	0	10,100	-0.3
01/06/2023	27.88	223,000	27.97	28.25	27.47	6,900	300	0.2
31/05/2023	27.97	289,400	27.47	28.25	27.19	4,900	11,000	-0.2
30/05/2023	27.47	175,500	27.65	27.97	27.28	2,500	1,000	0.0
29/05/2023	27.65	233,000	27.47	28.02	27.47	7,900	2,000	0.2
26/05/2023	27.47	163,000	27.70	27.88	27.47	7,900	10,200	-0.1
25/05/2023	27.70	371,600	26.64	28.43	26.18	50,700	3,200	1.4
24/05/2023	26.64	288,800	26.87	26.96	26.46	2,300	0	0.1

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.75	-1.97%	18,824,200	12,500	0.7	34.60 43.05 36.60
2 tháng (2026-01-12)	3.10	9.05%	32,023,500	524,100	19.9	33.50 43.05 36.60
3 tháng (2025-12-15)	2.83	8.20%	35,452,500	373,500	14.8	33.30 43.05 36.60
6 tháng (2025-09-15)	1.28	3.54%	49,084,100	-374,500	-12.6	30.63 43.05 36.60
12 tháng (2025-03-18)	4	11.99%	132,049,600	-896,356	-55.6	27.13 43.05 36.60
24 tháng (2024-03-25)	-3.06	-7.57%	259,985,700	-3,001,298	-172.8	25.71 50.02 36.60
36 tháng (2023-03-29)	16.73	81.12%	362,945,900	-4,935,843	-235.7	20.53 50.02 36.60
60 tháng (2021-04-08)	10.37	38.44%	448,005,900	-1,344,717	-23.0	16.81 50.02 36.60

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH