Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2024	36.26	320,100	36.78	36.92	36.07	900	0	0.0
08/01/2024	36.73	340,100	37.02	37.30	36.73	0	23,700	-0.9
05/01/2024	36.92	114,200	36.92	36.92	36.45	900	0	0.0
04/01/2024	36.55	200,000	36.88	37.30	36.55	1,000	300	0.0
03/01/2024	37.06	285,700	37.06	37.58	36.92	1,100	200	0.0
02/01/2024	37.06	651,000	35.60	37.39	35.60	17,100	800	0.6
29/12/2023	35.60	199,300	35.79	35.93	35.60	500	0	0.0
28/12/2023	35.79	196,600	36.07	36.26	35.79	500	3,500	-0.1
27/12/2023	36.07	134,200	36.07	36.45	35.79	0	3,500	-0.1
26/12/2023	36.07	279,400	36.40	36.73	36.03	300	5,300	-0.2
25/12/2023	36.40	125,500	36.55	37.11	36.40	0	2,300	-0.1
22/12/2023	36.55	172,500	36.64	36.92	36.55	23,400	2,900	0.8
21/12/2023	36.64	203,100	35.93	36.97	35.79	0	200	-0.0
20/12/2023	35.93	133,300	35.98	36.26	35.60	100	3,100	-0.1
19/12/2023	35.98	264,800	36.26	36.26	35.04	500	0	0.0
18/12/2023	36.26	279,700	36.50	36.50	35.89	100,000	100	3.8
15/12/2023	36.50	280,900	35.79	36.69	35.60	112,200	6,200	4.1
14/12/2023	35.79	302,000	35.51	35.98	35.46	100,100	0	3.8
13/12/2023	35.51	523,400	36.64	37.06	35.51	34,900	300	1.3
12/12/2023	36.64	220,000	36.83	37.39	36.64	0	1,600	-0.1
11/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
11/12/2023	36.83	140,700	37.11	37.68	36.83	100	1,800	-0.1
08/12/2023	37.11	461,500	36.74	38.08	36.56	300	6,600	-0.3
07/12/2023	36.74	539,100	36.97	37.29	36.01	1,300	2,800	-0.1
06/12/2023	36.97	288,000	36.70	36.97	36.61	0	3,600	-0.1
05/12/2023	36.70	423,800	36.74	37.29	36.65	3,100	700	0.1
04/12/2023	36.74	573,900	36.84	37.34	36.56	0	7,600	-0.3
01/12/2023	36.84	434,600	36.28	36.84	36.15	6,200	800	0.2
30/11/2023	36.28	483,400	36.61	37.20	36.28	600	400	0.0
29/11/2023	36.61	1,235,200	34.22	36.61	34.81	0	5,700	-0.2
28/11/2023	34.22	475,500	33.85	34.22	32.61	90,900	0	3.3
27/11/2023	33.85	182,800	33.90	34.36	33.44	80,000	500	2.9
24/11/2023	33.90	402,700	34.45	34.45	33.07	0	6,500	-0.2
23/11/2023	34.45	590,600	34.22	34.91	33.53	247,500	4,000	9.1
22/11/2023	34.22	258,000	33.90	35.37	33.99	500	24,100	-0.9
21/11/2023	33.90	591,900	31.69	33.90	31.74	90,000	1,700	3.1
20/11/2023	31.69	243,100	31.69	32.15	30.77	73,000	0	2.5
17/11/2023	31.69	363,100	32.10	32.70	31.23	70,000	5,400	2.3
16/11/2023	32.10	229,000	31.46	32.15	31.05	0	0	0
15/11/2023	31.46	263,100	31.83	32.56	31.42	200	11,000	-0.4
14/11/2023	31.83	179,300	31.23	31.83	31.42	700	2,900	-0.1
13/11/2023	31.23	195,500	32.06	32.98	31.23	0	33,800	-1.2
10/11/2023	32.06	409,300	31.97	33.07	31.23	500	27,500	-0.9
09/11/2023	31.97	428,500	31.69	32.61	31.23	10,700	27,400	-0.6
08/11/2023	31.69	289,100	30.41	31.69	30.41	16,800	10,600	0.2
07/11/2023	30.41	350,000	30.27	31.23	29.67	3,100	20,500	-0.6
06/11/2023	30.27	305,200	29.12	30.77	29.17	31,800	17,500	0.4
03/11/2023	29.12	155,400	29.30	29.85	28.94	100	25,600	-0.8
02/11/2023	29.30	403,300	27.42	29.30	27.74	7,100	4,000	0.1
01/11/2023	27.42	291,400	26.41	27.47	25.81	69,100	2,600	1.9
31/10/2023	26.41	566,000	28.38	28.84	26.41	60,800	0	1.8
30/10/2023	28.38	224,300	29.72	29.76	28.38	28,300	3,300	0.8
27/10/2023	29.72	267,400	29.72	30.27	28.80	26,700	1,200	0.8
26/10/2023	29.72	628,000	31.92	31.92	29.72	2,400	11,800	-0.3
25/10/2023	31.92	442,400	31.92	32.52	31.83	100	19,300	-0.7
24/10/2023	31.92	182,700	31.19	32.15	30.96	1,300	6,100	-0.2
23/10/2023	31.19	271,800	32.61	32.89	31.19	200	39,400	-1.4
20/10/2023	32.61	630,500	31.97	32.61	30.31	7,600	9,300	-0.1
19/10/2023	31.97	558,200	33.80	34.08	31.97	200	45,900	-1.7
18/10/2023	33.80	951,300	35.00	35.50	33.16	10,700	1,900	0.3
17/10/2023	35.00	733,900	37.48	37.66	35.00	20,200	12,200	0.3
16/10/2023	37.48	827,600	37.66	38.40	37.20	6,600	15,300	-0.4
13/10/2023	37.66	575,800	37.71	37.94	37.20	2,600	4,300	-0.1
12/10/2023	37.71	825,200	37.02	37.94	36.84	1,600	60,100	-2.4
11/10/2023	37.02	358,800	37.02	37.43	36.70	2,300	1,500	0.0
10/10/2023	37.02	1,147,700	35.14	37.48	35.00	1,300	3,700	-0.1
09/10/2023	35.14	143,200	35.09	35.37	34.86	0	5,100	-0.2
06/10/2023	35.09	119,500	34.72	35.14	34.45	3,900	8,700	-0.2
05/10/2023	34.72	208,100	34.81	35.27	34.72	900	3,400	-0.1
04/10/2023	34.81	178,200	34.17	34.86	33.99	10,800	9,000	0.1
03/10/2023	34.17	339,700	34.72	35.27	34.17	2,000	8,300	-0.2
02/10/2023	34.72	145,700	34.72	35.27	34.72	6,300	4,500	0.1
29/09/2023	34.72	140,800	35.32	35.50	34.45	0	15,200	-0.6
28/09/2023	35.32	264,500	35.46	35.55	34.36	1,000	19,500	-0.7
27/09/2023	35.46	262,500	33.99	35.46	33.07	19,200	19,300	-0.0
26/09/2023	33.99	442,800	33.80	35.32	33.62	14,300	8,400	0.2
25/09/2023	33.80	323,400	35.92	36.47	33.80	2,200	2,300	-0.0
22/09/2023	35.92	679,000	37.20	37.20	34.91	6,400	7,000	-0.0
21/09/2023	37.20	388,400	38.17	38.40	37.20	100	12,100	-0.5
20/09/2023	38.17	240,900	38.17	38.58	37.94	0	7,900	-0.3
19/09/2023	38.17	722,500	37.39	38.53	36.38	8,100	9,200	-0.0
18/09/2023	37.39	197,900	37.29	37.94	37.20	0	0	0
15/09/2023	37.29	302,400	37.66	38.40	37.11	100	7,800	-0.3
14/09/2023	37.66	458,600	38.17	38.58	36.79	4,500	0	0.2
13/09/2023	38.17	731,600	38.86	38.86	37.66	0	10,000	-0.4
12/09/2023	38.86	266,600	38.17	38.86	37.16	17,000	200	0.7
11/09/2023	38.17	440,400	39.18	39.32	37.94	0	20,400	-0.9
08/09/2023	39.18	547,900	38.49	39.87	38.31	1,200	13,700	-0.5
07/09/2023	38.49	376,500	38.12	39.41	37.66	0	7,400	-0.3
06/09/2023	38.12	339,900	38.12	38.40	37.66	0	3,500	-0.1
05/09/2023	38.12	436,500	37.02	38.44	37.20	4,200	0	0.2
31/08/2023	37.02	349,200	36.84	37.29	36.74	6,600	0	0.3
30/08/2023	36.84	314,100	37.02	37.48	36.65	6,200	100	0.2
29/08/2023	37.02	323,500	36.70	38.03	36.70	6,400	14,300	-0.3
28/08/2023	36.70	245,700	36.28	37.02	36.19	11,300	73,200	-2.5
25/08/2023	36.28	429,100	36.93	37.20	36.15	8,700	194,100	-7.4
24/08/2023	36.93	414,300	36.74	37.16	36.51	18,100	234,400	-8.7
23/08/2023	36.74	437,800	36.84	37.85	36.42	100	131,200	-5.3
22/08/2023	36.84	943,900	34.45	36.84	34.49	26,300	35,300	-0.4
21/08/2023	34.45	426,600	33.39	34.81	33.67	19,900	74,200	-2.0
18/08/2023	33.39	1,060,000	35.09	37.02	33.39	200	23,000	-0.9

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3.60	-10.91%	5,932,000	-76,300	0	28 33 28.75
2 tháng (2026-04-13)	-7.90	-21.18%	14,789,000	-15,100	0	28 37.30 28.75
3 tháng (2026-03-16)	-6.40	-17.88%	25,303,500	68,900	-0.2	28 39.35 28.75
6 tháng (2025-12-15)	-5.12	-14.83%	61,457,500	447,000	14.7	28 43.05 28.75
12 tháng (2025-06-17)	-7.60	-20.54%	120,609,600	-1,293,450	-49.6	28 43.05 28.75
24 tháng (2024-06-24)	-16.38	-35.77%	234,279,300	95,327	-33.7	25.71 45.78 28.75
36 tháng (2023-06-28)	0.46	1.61%	369,805,200	-3,798,740	-210.6	25.71 50.02 28.75
60 tháng (2021-07-08)	3.26	12.46%	463,602,600	-910,917	-7.9	16.81 50.02 28.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH