CTCP VIWACO (vav)

38
2.80
(7.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
18.74
 8,300 18.23 18.87 18.36 0 0 0
04/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2023
18.23
 1,100 18.23 18.23 18.23 100 0 0.0
02/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
01/08/2023
18.23
 0 18.36 18.23 18.36 0 0 0
31/07/2023
18.36
 2,800 18.99 18.99 17.79 0 100 -0.0
28/07/2023
18.99
 0 18.99 18.99 18.99 0 0 0
27/07/2023
18.99
 100 18.68 18.99 18.99 0 0 0
26/07/2023
18.68
 700 18.68 18.68 18.68 0 0 0
25/07/2023
18.68
 1,000 18.68 18.68 18.68 0 0 0
24/07/2023
18.68
 0 18.99 18.68 18.99 0 0 0
21/07/2023
18.99
 11,800 18.04 18.99 18.04 0 0 0
20/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2023
18.04
 200 18.04 18.04 18.04 0 0 0
18/07/2023
18.04
 300 17.98 18.04 18.04 0 0 0
17/07/2023
17.98
 100 17.92 17.98 17.98 0 0 0
14/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
13/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/07/2023
17.92
 200 17.85 17.92 17.92 0 0 0
11/07/2023
17.85
 100 16.14 17.85 17.85 0 0 0
10/07/2023
16.14
 100 18.99 18.99 16.14 0 100 -0.0
07/07/2023
18.99
 100 17.73 18.99 18.99 0 0 0
06/07/2023
17.73
 200 17.73 17.73 17.73 0 0 0
05/07/2023
17.73
 2,900 18.36 18.36 17.73 0 0 0
04/07/2023
18.36
 200 17.73 18.36 16.52 0 100 -0.0
03/07/2023
17.73
 200 16.52 17.73 17.73 0 0 0
30/06/2023
16.52
 100 18.68 18.68 16.52 0 100 -0.0
29/06/2023
18.68
 300 18.04 19.25 18.68 200 0 0.0
28/06/2023
18.04
 4,400 16.52 18.04 17.79 0 0 0
27/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
26/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
23/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
22/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
21/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
20/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
19/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
16/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
15/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
14/06/2023
16.52
 100 17.98 17.98 16.52 0 100 -0.0
13/06/2023
17.98
 0 18.04 17.98 17.98 0 0 0
12/06/2023
18.04
 2,600 16.52 18.04 17.73 0 0 0
09/06/2023
16.52
 100 17.98 17.98 16.52 0 100 -0.0
08/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
07/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
06/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
05/06/2023
17.98
 300 17.92 17.98 17.98 0 0 0
02/06/2023
17.92
 0 17.92 17.92 17.92 0 0 0
01/06/2023
17.92
 0 17.92 17.92 17.92 0 0 0
31/05/2023
17.92
 2,900 17.92 17.92 17.92 1,000 0 0.0
30/05/2023
17.92
 2,900 17.79 17.92 17.92 1,000 0 0.0
29/05/2023
17.79
 800 17.73 17.79 17.79 1,000 0 0.0
26/05/2023
17.73
 0 17.73 17.73 17.73 0 0 0
25/05/2023
17.73
 3,500 17.73 17.73 17.73 2,000 0 0.1
24/05/2023
17.73
 4,500 16.97 17.73 16.84 200 200 0
23/05/2023
16.97
 700 16.59 16.97 16.59 0 300 -0.0
22/05/2023
16.59
 5,300 15.89 16.59 16.46 0 0 0
19/05/2023
15.89
 300 17.66 17.66 15.83 0 0 0
18/05/2023
17.66
 0 17.47 17.66 17.66 0 0 0
17/05/2023
17.47
 1,800 16.71 18.99 17.41 1,200 100 0.0
16/05/2023
16.71
 6,300 14.56 16.71 16.71 0 0 0
15/05/2023
14.56
 100 16.97 16.97 14.56 0 100 -0.0
12/05/2023
16.97
 3,100 16.97 16.97 14.63 0 100 -0.0
11/05/2023
16.97
 100 14.88 16.97 16.97 0 0 0
10/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2023
14.88
 0 15.70 14.88 14.88 0 0 0
09/05/2023
15.70
 300 15.34 15.70 13.35 0 100 -0.0
08/05/2023
15.34
 500 13.35 15.34 15.34 0 0 0
05/05/2023
13.35
 100 15.34 15.34 13.35 0 100 -0.0
04/05/2023
15.34
 3,400 13.35 15.34 15.28 0 0 0
28/04/2023
13.35
 100 14.49 14.49 13.35 0 100 -0.0
27/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
26/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
25/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
24/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
21/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
20/04/2023
14.49
 400 14.49 14.49 14.49 0 0 0
19/04/2023
14.49
 1,200 14.37 14.49 14.19 0 0 0
18/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
17/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/04/2023
14.37
 0 14.80 14.37 14.37 0 0 0
13/04/2023
14.80
 300 14.80 14.80 13.59 0 100 -0.0
12/04/2023
14.80
 100 13.35 14.80 14.80 0 0 0
11/04/2023
13.35
 100 14.49 14.49 13.35 0 100 -0.0
10/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
07/04/2023
14.49
 400 13.95 14.49 14.49 0 0 0
06/04/2023
13.95
 0 13.95 13.95 13.95 0 0 0
05/04/2023
13.95
 200 13.65 13.95 13.95 0 0 0
04/04/2023
13.65
 300 13.65 14.25 13.65 100 0 0.0
03/04/2023
13.65
 100 12.80 13.65 13.65 0 0 0
31/03/2023
12.80
 1,000 14.49 14.49 12.80 0 0 0
30/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
29/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
28/03/2023
14.49
 100 14.19 14.49 14.49 0 0 0
27/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
24/03/2023
14.19
 100 14.49 14.49 14.19 0 0 0
23/03/2023
14.49
 0 14.49 14.49 14.25 0 0 0
22/03/2023
14.49
 700 14.49 14.49 12.92 0 100 -0.0
21/03/2023
14.49
 1,100 12.86 14.49 14.37 0 0 0
20/03/2023
12.86
 1,000 13.35 13.35 12.74 0 0 0
17/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0
16/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |