CTCP Xây dựng Điện VNECO 1 (ve1)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 178,600 200 0.0
3.10
3.50
3.30
2 tháng
(2026-01-12) 		0 0% 533,100 100 0.0
3.10
3.60
3.30
3 tháng
(2025-12-15) 		-0.10 -2.94% 590,200 100 0.0
3.10
3.60
3.30
6 tháng
(2025-09-15) 		-0.20 -5.71% 951,000 3,200 0.0
3.10
3.60
3.30
12 tháng
(2025-03-18) 		0 0% 3,148,100 -100,500 -0.4
3.10
5.30
3.30
24 tháng
(2024-03-25) 		-0.10 -2.94% 7,295,516 -88,500 -0.3
2.90
5.30
3.30
36 tháng
(2023-03-29) 		0.70 26.92% 7,752,978 -90,900 -0.3
2.40
5.30
3.30
60 tháng
(2021-04-08) 		-3.50 -51.47% 12,879,167 167,300 1.3
2.40
9.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
3.80
 100 3.70 3.80 3.80 0 0 0
11/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2023
3.70
 800 3.70 3.70 3.40 0 0 0
05/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2023
3.70
 100 3.60 3.70 3.70 0 0 0
03/10/2023
3.60
 1,100 3.50 3.60 3.60 0 0 0
02/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2023
3.50
 600 3.60 3.60 3.50 0 0 0
27/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2023
3.60
 10,800 3.60 3.70 3.60 0 0 0
25/09/2023
3.60
 300 3.60 3.60 3.60 0 0 0
22/09/2023
3.60
 2,000 3.90 3.90 3.60 0 1,100 -0.0
21/09/2023
3.90
 100 3.70 3.90 3.90 0 0 0
20/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2023
3.70
 900 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 800 3.80 3.80 3.60 0 0 0
15/09/2023
3.80
 1,200 3.80 3.90 3.60 0 0 0
14/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
13/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
12/09/2023
3.80
 200 3.70 3.80 3.80 0 0 0
11/09/2023
3.70
 1,600 3.80 3.80 3.70 0 0 0
08/09/2023
3.80
 800 4 4 3.70 0 0 0
07/09/2023
4
 0 4 4 4 0 0 0
06/09/2023
4
 3,600 3.70 4 3.70 0 0 0
05/09/2023
3.70
 1,300 3.60 3.70 3.70 0 0 0
31/08/2023
3.60
 100 3.90 3.90 3.60 0 0 0
30/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2023
3.90
 200 3.80 3.90 3.80 0 0 0
24/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2023
3.80
 100 3.70 3.80 3.80 0 0 0
21/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/08/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0
17/08/2023
3.70
 6,800 3.90 3.90 3.70 0 0 0
16/08/2023
3.90
 500 3.90 3.90 3.90 0 0 0
15/08/2023
3.90
 300 4 4 3.90 0 0 0
14/08/2023
4
 100 3.90 4 4 0 0 0
11/08/2023
3.90
 1,400 3.80 3.90 3.70 0 0 0
10/08/2023
3.80
 2,100 4 4 3.80 0 0 0
09/08/2023
4
 1,900 3.80 4.10 3.90 0 0 0
08/08/2023
3.80
 700 4 4 3.80 0 0 0
07/08/2023
4
 1,700 3.80 4 3.80 0 0 0
04/08/2023
3.80
 2,300 3.80 3.80 3.70 0 0 0
03/08/2023
3.80
 2,000 4 4 3.70 0 0 0
02/08/2023
4
 200 3.80 4 4 0 0 0
01/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
31/07/2023
3.80
 800 3.80 3.80 3.80 0 0 0
28/07/2023
3.80
 200 3.80 3.80 3.80 0 0 0
27/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2023
3.80
 1,200 3.70 3.80 3.80 0 0 0
25/07/2023
3.70
 1,200 3.70 3.70 3.70 0 0 0
24/07/2023
3.70
 1,300 3.90 3.90 3.70 0 0 0
21/07/2023
3.90
 100 3.90 3.90 3.90 0 0 0
20/07/2023
3.90
 100 3.90 3.90 3.90 0 0 0
19/07/2023
3.90
 300 4 4 3.90 0 0 0
18/07/2023
4
 0 4 4 4 0 0 0
17/07/2023
4
 100 3.80 4 4 0 0 0
14/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2023
3.80
 100 3.80 3.80 3.80 0 0 0
12/07/2023
3.80
 2,000 3.70 4 3.80 0 1,200 -0.0
11/07/2023
3.70
 400 3.70 3.70 3.70 0 0 0
10/07/2023
3.70
 2,200 4.10 4.10 3.70 0 0 0
07/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/07/2023
4.10
 1,100 3.80 4.10 4.10 0 0 0
05/07/2023
3.80
 1,100 4.20 4.20 3.80 0 0 0
04/07/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2023
4.20
 0 4.20 4.20 4.20 0 0 0
30/06/2023
4.20
 100 4.10 4.20 4.20 0 0 0
29/06/2023
4.10
 200 4.20 4.20 4.10 0 0 0
28/06/2023
4.20
 3,100 4.40 4.40 4 0 0 0
27/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/06/2023
4.40
 300 4.30 4.50 4.30 0 0 0
23/06/2023
4.30
 100 4.10 4.30 4.30 0 0 0
22/06/2023
4.10
 1,300 3.80 4.10 4.10 0 0 0
21/06/2023
3.80
 800 3.60 3.90 3.60 0 0 0
20/06/2023
3.60
 1,600 3.90 3.90 3.60 0 0 0
19/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2023
3.90
 200 4 4 3.90 0 0 0
15/06/2023
4
 0 4 4 4 0 0 0
14/06/2023
4
 0 4 4 4 0 0 0
13/06/2023
4
 700 4 4.10 4 0 0 0
12/06/2023
4
 700 4 4 4 0 0 0
09/06/2023
4
 1,200 4.30 4.30 4 0 0 0
08/06/2023
4.30
 1,800 4.40 4.40 4.10 0 0 0
07/06/2023
4.40
 5,200 4 4.40 4.20 0 0 0
06/06/2023
4
 5,700 4.10 4.10 3.80 0 0 0
05/06/2023
4.10
 3,200 4.50 4.50 4.10 0 0 0
02/06/2023
4.50
 400 4.30 4.50 4.10 0 0 0
01/06/2023
4.30
 24,500 4.10 4.50 3.70 0 0 0
31/05/2023
4.10
 1,200 4.40 4.80 4 0 0 0
30/05/2023
4.40
 2,200 4.50 4.80 4.20 0 0 0
29/05/2023
4.50
 18,500 4.80 5 4.40 0 0 0
26/05/2023
4.80
 900 4.70 5 4.30 0 0 0
25/05/2023
4.70
 11,600 4.50 4.80 4.10 0 0 0
24/05/2023
4.50
 4,100 4.90 5.10 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |