CTCP Xây dựng Điện VNECO 1 (ve1)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -3.13% 273,100 0 0
3.10
3.50
3.10
2 tháng
(2026-04-13) 		-0.20 -6.06% 304,100 0 0
3.10
3.50
3.10
3 tháng
(2026-03-16) 		-0.40 -11.43% 664,200 0 0
3.10
3.60
3.10
6 tháng
(2025-12-15) 		-0.30 -8.82% 1,254,900 100 0.0
3.10
3.60
3.10
12 tháng
(2025-06-17) 		-0.60 -16.22% 2,749,500 -85,700 -0.3
3.10
5.30
3.10
24 tháng
(2024-06-24) 		-0.50 -13.89% 6,973,156 -86,500 -0.3
3
5.30
3.10
36 tháng
(2023-06-28) 		-1.10 -26.19% 8,071,177 -90,800 -0.3
2.90
5.30
3.10
60 tháng
(2021-07-08) 		-1 -24.39% 12,884,067 168,600 1.3
2.40
9.20
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
08/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
05/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
04/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
03/01/2024
4.10
 100 4.10 4.10 4.10 0 0 0
02/01/2024
3.90
 0 3.90 3.90 3.90 0 0 0
29/12/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2023
3.90
 3,600 3.70 4 3.80 0 0 0
27/12/2023
3.70
 1,200 3.80 3.80 3.50 0 0 0
26/12/2023
3.80
 600 3.80 3.80 3.70 0 0 0
25/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2023
3.80
 200 3.70 3.80 3.70 0 0 0
19/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/12/2023
3.70
 600 3.70 3.70 3.50 0 0 0
15/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2023
3.70
 200 3.80 3.80 3.50 0 0 0
13/12/2023
3.80
 1,000 3.80 3.80 3.80 0 0 0
12/12/2023
3.80
 200 3.60 3.80 3.70 0 0 0
11/12/2023
3.60
 500 3.70 3.70 3.40 0 0 0
08/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2023
3.70
 4,800 3.70 3.70 3.50 0 0 0
05/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/12/2023
3.70
 100 3.50 3.70 3.70 0 0 0
01/12/2023
3.50
 300 3.70 3.70 3.50 0 0 0
30/11/2023
3.70
 900 3.60 3.70 3.60 0 0 0
29/11/2023
3.60
 400 3.60 3.70 3.60 0 0 0
28/11/2023
3.60
 1,500 3.60 3.70 3.60 0 0 0
27/11/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2023
3.60
 300 3.70 3.70 3.40 0 0 0
23/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2023
3.70
 200 3.70 3.80 3.70 0 0 0
20/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2023
3.70
 100 3.80 3.80 3.70 0 0 0
15/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2023
3.80
 100 3.70 3.80 3.80 0 0 0
09/11/2023
3.70
 700 3.50 3.70 3.50 0 0 0
08/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2023
3.50
 200 3.50 3.50 3.50 0 0 0
06/11/2023
3.50
 200 3.60 3.60 3.50 0 0 0
03/11/2023
3.60
 200 3.40 3.60 3.10 0 0 0
02/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2023
3.40
 100 3.20 3.40 3.40 0 0 0
27/10/2023
3.20
 2,000 3.20 3.20 3.20 0 0 0
26/10/2023
3.20
 0 3.20 3.20 3.20 0 0 0
25/10/2023
3.20
 500 3.50 3.50 3.20 0 0 0
24/10/2023
3.50
 100 3.20 3.50 3.50 0 0 0
23/10/2023
3.20
 300 3.50 3.50 3.20 0 0 0
20/10/2023
3.50
 300 3.80 3.80 3.50 0 0 0
19/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2023
3.80
 100 3.70 3.80 3.80 0 0 0
11/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2023
3.70
 800 3.70 3.70 3.40 0 0 0
05/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2023
3.70
 100 3.60 3.70 3.70 0 0 0
03/10/2023
3.60
 1,100 3.50 3.60 3.60 0 0 0
02/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2023
3.50
 600 3.60 3.60 3.50 0 0 0
27/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2023
3.60
 10,800 3.60 3.70 3.60 0 0 0
25/09/2023
3.60
 300 3.60 3.60 3.60 0 0 0
22/09/2023
3.60
 2,000 3.90 3.90 3.60 0 1,100 -0.0
21/09/2023
3.90
 100 3.70 3.90 3.90 0 0 0
20/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2023
3.70
 900 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 800 3.80 3.80 3.60 0 0 0
15/09/2023
3.80
 1,200 3.80 3.90 3.60 0 0 0
14/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
13/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
12/09/2023
3.80
 200 3.70 3.80 3.80 0 0 0
11/09/2023
3.70
 1,600 3.80 3.80 3.70 0 0 0
08/09/2023
3.80
 800 4 4 3.70 0 0 0
07/09/2023
4
 0 4 4 4 0 0 0
06/09/2023
4
 3,600 3.70 4 3.70 0 0 0
05/09/2023
3.70
 1,300 3.60 3.70 3.70 0 0 0
31/08/2023
3.60
 100 3.90 3.90 3.60 0 0 0
30/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2023
3.90
 200 3.80 3.90 3.80 0 0 0
24/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2023
3.80
 100 3.70 3.80 3.80 0 0 0
21/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/08/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |