CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -13.33% 209,500 0 0
2.50
3.30
2.80
2 tháng
(2026-06-04) 		-0.10 -3.70% 273,400 0 0
2.50
3.30
2.80
3 tháng
(2026-05-05) 		-1.40 -35% 293,000 0 0
2.50
4
2.80
6 tháng
(2026-02-04) 		-1.30 -33.33% 767,000 24,800 0.1
2.50
4.20
2.80
12 tháng
(2025-08-08) 		-2.40 -48% 2,323,600 24,800 0.1
2.50
5
2.80
24 tháng
(2024-08-13) 		0.80 44.44% 26,393,850 8,599 -0.0
1.40
5.90
2.80
36 tháng
(2023-08-21) 		0.10 4% 32,211,607 7,600 -0.1
1.40
5.90
2.80
60 tháng
(2021-08-30) 		0.20 8.33% 72,697,076 17,560 -0.1
1.30
8.90
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
2.10
 38,000 2.20 2.20 2 0 0 0
05/03/2024
2.20
 22,100 2.20 2.20 2 0 0 0
04/03/2024
2.10
 15,600 2.10 2.10 2.10 0 0 0
01/03/2024
2.10
 460 2.20 2.20 2.10 0 0 0
29/02/2024
2.10
 9,100 2.10 2.10 2 0 0 0
28/02/2024
2.20
 6,800 2.20 2.20 2.10 0 0 0
27/02/2024
2.20
 1,100 2.20 2.20 2.20 0 0 0
26/02/2024
2.20
 3,800 2 2.20 2 0 0 0
23/02/2024
2.30
 33,904 2.20 2.30 2.10 0 0 0
22/02/2024
2.20
 11,844 2.10 2.20 2.10 0 0 0
21/02/2024
2.10
 7,285 2.20 2.20 2 0 0 0
20/02/2024
2.20
 43,008 2.10 2.20 2.10 0 0 0
19/02/2024
2.10
 5,300 2 2.10 2 0 0 0
16/02/2024
2.10
 5,000 2.10 2.10 2 0 0 0
15/02/2024
2.10
 1,700 2.10 2.10 2 0 0 0
07/02/2024
2.10
 9,000 2.10 2.10 2 0 0 0
06/02/2024
2.10
 12,200 2.10 2.10 2 0 0 0
05/02/2024
2.10
 2,000 2.10 2.10 2 0 0 0
02/02/2024
2.10
 4,450 2 2.10 2 0 0 0
01/02/2024
2
 1,950 2.10 2.10 2 0 0 0
31/01/2024
2
 21,686 2 2.10 2 0 0 0
30/01/2024
2
 4,000 2 2 2 0 0 0
29/01/2024
2
 1,503 2 2 2 0 0 0
26/01/2024
2.10
 2,300 2.10 2.10 2 0 0 0
25/01/2024
2
 7,318 2 2 2 0 0 0
24/01/2024
2
 14,002 2.10 2.10 1.90 0 0 0
23/01/2024
2.10
 2,250 2 2.10 2 0 0 0
22/01/2024
2.10
 1,500 2.10 2.10 2.10 0 0 0
19/01/2024
2
 6,100 2.10 2.10 2 0 0 0
18/01/2024
2.10
 100 2.10 2.10 2.10 0 0 0
17/01/2024
2
 5,537 1.80 2.10 1.80 0 0 0
16/01/2024
2
 8,512 2.10 2.10 1.90 0 0 0
15/01/2024
2
 15,600 2 2 2 0 0 0
12/01/2024
2
 13,600 2 2 1.90 0 0 0
11/01/2024
2.10
 1,105 2.10 2.10 2.10 0 0 0
10/01/2024
2.10
 110 2.10 2.10 2.10 0 0 0
09/01/2024
2.10
 1,301 2.40 2.40 2.10 0 0 0
08/01/2024
2.10
 5,200 2 2.10 2 0 0 0
05/01/2024
2.10
 6,000 2.10 2.20 2 0 0 0
04/01/2024
2.10
 2,300 2.20 2.20 2 0 0 0
03/01/2024
2.20
 11,400 2.20 2.20 2 0 0 0
02/01/2024
2.20
 2,210 2.10 2.20 2.10 0 0 0
29/12/2023
1.90
 42,600 2.20 2.20 1.90 0 0 0
28/12/2023
2.20
 800 2.20 2.50 2.10 0 0 0
27/12/2023
2.20
 1,200 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 1,300 2.30 2.30 2.10 0 0 0
25/12/2023
2.30
 7,900 2.20 2.50 2.20 0 0 0
22/12/2023
2.20
 1,100 2.10 2.40 2.20 0 0 0
21/12/2023
2.10
 2,400 2.20 2.50 2.10 0 0 0
20/12/2023
2.20
 100 2.10 2.20 2.20 0 0 0
19/12/2023
2.10
 6,500 2 2.20 2 0 0 0
18/12/2023
2
 4,300 2.10 2.10 2 0 0 0
15/12/2023
2.10
 4,000 2.20 2.20 2 0 0 0
14/12/2023
2.20
 2,500 2.10 2.40 2 0 0 0
13/12/2023
2.10
 1,900 2.10 2.20 2.10 0 0 0
12/12/2023
2.10
 2,600 2.20 2.20 2 0 0 0
11/12/2023
2.20
 3,400 2.20 2.20 2 0 0 0
08/12/2023
2.20
 3,500 2.10 2.20 2 0 0 0
07/12/2023
2.10
 1,600 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 100 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 5,700 2.10 2.30 2 0 0 0
04/12/2023
2.10
 23,800 2.10 2.10 2 0 0 0
01/12/2023
2.10
 300 2.20 2.20 2 0 0 0
30/11/2023
2.20
 2,100 2.10 2.30 2.20 0 0 0
29/11/2023
2.10
 13,200 2.10 2.20 2 0 0 0
28/11/2023
2.10
 9,200 2.20 2.20 2 0 0 0
27/11/2023
2.20
 2,700 2.20 2.20 2 0 0 0
24/11/2023
2.20
 2,200 2.20 2.20 2.10 0 0 0
23/11/2023
2.20
 1,300 2.10 2.20 2.10 0 0 0
22/11/2023
2.10
 25,200 2.20 2.20 2 0 0 0
21/11/2023
2.20
 6,500 2.10 2.20 2 0 0 0
20/11/2023
2.10
 4,700 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 12,000 2 2.20 2 0 0 0
16/11/2023
2
 1,500 2.10 2.10 2 0 0 0
15/11/2023
2.10
 33,400 2.10 2.20 2.10 0 0 0
14/11/2023
2.10
 5,700 2 2.10 2.10 0 0 0
13/11/2023
2
 800 2.10 2.10 2 0 0 0
10/11/2023
2.10
 9,200 2.10 2.10 2 0 0 0
09/11/2023
2.10
 47,900 2 2.20 2 0 0 0
08/11/2023
2
 18,300 2 2.10 2 0 0 0
07/11/2023
2
 18,100 2 2.10 2 0 0 0
06/11/2023
2
 4,500 2.10 2.10 2 0 0 0
03/11/2023
2.10
 14,000 1.90 2.10 2 0 0 0
02/11/2023
1.90
 42,100 1.90 2 1.90 0 0 0
01/11/2023
1.90
 19,300 1.90 2 1.80 0 0 0
31/10/2023
1.90
 8,600 2 2 1.90 0 0 0
30/10/2023
2
 26,300 2.10 2.10 1.80 0 0 0
27/10/2023
2.10
 5,200 2.10 2.20 2.10 0 0 0
26/10/2023
2.10
 4,500 2.30 2.30 2.10 0 0 0
25/10/2023
2.30
 32,900 2.30 2.30 2.20 0 0 0
24/10/2023
2.30
 2,100 2.30 2.30 2.20 0 0 0
23/10/2023
2.30
 2,500 2.20 2.30 2.10 0 0 0
20/10/2023
2.20
 1,500 2.20 2.20 2.20 0 0 0
19/10/2023
2.20
 12,700 2.20 2.30 2.10 0 0 0
18/10/2023
2.20
 17,100 2.30 2.30 2.20 0 0 0
17/10/2023
2.30
 500 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 2,600 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,600 2.40 2.40 2.30 0 0 0
12/10/2023
2.40
 7,300 2.30 2.40 2.40 0 0 0
11/10/2023
2.30
 3,700 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |