CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

75.10
0.30
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-13.90 -15.94% 129,300 -600 0
69.20
87.20
75.10
2 tháng
(2026-06-01) 		-20 -21.44% 222,000 -7,800 0
69.20
93.30
75.10
3 tháng
(2026-05-04) 		-22.90 -23.80% 360,300 -8,700 0
69.20
96.30
75.10
6 tháng
(2026-02-02) 		-38.70 -34.55% 1,022,100 -26,200 -1.8
69.20
113.70
75.10
12 tháng
(2025-08-04) 		-74.58 -50.43% 3,785,700 -45,600 -5.2
69.20
158.80
75.10
24 tháng
(2024-08-09) 		-81.43 -52.63% 7,196,745 12,900 -0.2
69.20
187.53
75.10
36 tháng
(2023-08-15) 		-25.80 -26.04% 10,058,492 11,800 -0.4
69.20
187.60
75.10
60 tháng
(2021-08-25) 		-25.72 -25.98% 16,906,854 12,600 -0.3
37.83
212.75
75.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
116.04
 11,300 115.43 118.37 115.27 0 0 0
01/03/2024
115.27
 7,601 115.50 116.82 114.50 0 0 0
29/02/2024
115.97
 19,300 118.13 118.13 113.03 0 0 0
28/02/2024
117.36
 3,400 119.14 119.29 116.82 0 0 0
27/02/2024
118.29
 8,110 116.82 119.91 116.82 0 0 0
26/02/2024
118.29
 17,923 112.18 118.37 112.18 0 0 0
23/02/2024
112.18
 13,300 112.25 112.25 111.25 0 0 0
22/02/2024
111.79
 13,600 114.50 114.50 111.02 0 0 0
21/02/2024
114.50
 5,935 114.88 115.27 113.49 0 0 0
20/02/2024
114.57
 25,368 109.47 117.59 109.47 0 0 0
19/02/2024
108.93
 14,630 110.71 110.71 108.39 0 0 0
16/02/2024
111.94
 6,302 112.95 112.95 110.78 0 0 0
15/02/2024
112.56
 6,612 109.93 114.11 109.93 0 0 0
07/02/2024
112.18
 11,537 109.08 113.72 109.08 0 0 0
06/02/2024
109.08
 19,313 104.59 113.72 104.05 0 100 -0.0
05/02/2024
101.35
 56,498 108.31 110.63 100.57 0 0 0
02/02/2024
111.56
 16,859 116.04 116.04 108.93 0 0 0
01/02/2024
116.04
 33,910 117.59 117.59 112.95 0 0 0
31/01/2024
119.91
 47,920 112.56 123.01 112.56 0 500 -0.1
30/01/2024
111.40
 24,255 109.39 113.34 107.53 0 300 -0.0
29/01/2024
110.24
 41,957 116.04 120.61 104.44 0 0 0
26/01/2024
117.20
 135,570 126.57 126.57 110.63 0 300 -0.0
25/01/2024
110.78
 44,512 100.57 110.78 100.57 0 100 -0.0
24/01/2024
99.72
 39,468 93.22 100.49 92.91 0 200 -0.0
23/01/2024
95.85
 14,157 100.18 100.18 89.74 0 0 0
22/01/2024
90.36
 14,400 87.65 90.36 87.65 0 100 -0.0
19/01/2024
87.19
 1,900 87.96 87.96 86.72 0 0 0
18/01/2024
87.57
 5,200 87.81 87.81 86.96 0 0 0
17/01/2024
87.81
 4,700 86.96 87.88 86.96 0 0 0
16/01/2024
87.27
 3,756 86.72 87.27 86.65 0 0 0
15/01/2024
87.03
 4,200 86.65 87.27 86.34 0 0 0
12/01/2024
86.80
 5,900 85.95 86.96 85.95 0 0 0
11/01/2024
87.19
 2,900 86.65 87.34 86.34 0 0 0
10/01/2024
88.12
 3,400 86.18 88.74 86.18 0 0 0
09/01/2024
86.34
 2,500 86.26 86.49 85.33 0 0 0
08/01/2024
86.18
 5,601 86.65 86.65 85.10 0 0 0
05/01/2024
86.57
 3,040 85.10 86.57 85.10 0 0 0
04/01/2024
87.42
 2,711 85.10 87.42 84.71 0 0 0
03/01/2024
84.79
 7,500 85.10 85.10 83.94 100 0 0.0
02/01/2024
86.18
 7,500 84.87 86.96 83.94 0 0 0
29/12/2023
84.56
 4,600 85.49 85.49 84.56 0 0 0
28/12/2023
85.49
 12,100 85.33 85.87 85.10 0 0 0
27/12/2023
85.33
 9,000 86.26 87.27 85.25 0 0 0
26/12/2023
86.26
 10,500 85.87 86.80 85.10 0 0 0
25/12/2023
85.87
 8,800 87.42 87.42 84.71 100 0 0.0
22/12/2023
87.42
 4,600 86.65 87.42 86.10 0 0 0
21/12/2023
86.65
 2,700 86.88 87.42 85.87 0 0 0
20/12/2023
86.88
 7,100 87.81 87.81 85.49 0 0 0
19/12/2023
87.81
 7,000 87.42 88.04 85.10 0 0 0
18/12/2023
87.42
 8,300 88.19 88.19 87.42 100 0 0.0
15/12/2023
88.19
 8,000 90.36 90.36 86.65 100 0 0.0
14/12/2023
90.36
 10,100 89.20 91.13 88.35 0 0 0
13/12/2023
89.20
 3,100 89.43 90.44 88.97 0 0 0
12/12/2023
89.43
 2,000 88.97 89.43 87.65 0 0 0
11/12/2023
88.97
 9,700 89.74 90.51 88.97 0 0 0
08/12/2023
89.74
 1,600 91.67 91.67 89.43 0 0 0
07/12/2023
91.67
 10,300 91.29 92.06 89.74 0 0 0
06/12/2023
91.29
 15,300 95.93 100.18 89.43 0 0 0
05/12/2023
95.93
 13,400 97.48 99.02 93.61 0 0 0
04/12/2023
97.48
 17,600 96.70 101.35 95.54 0 0 0
01/12/2023
96.70
 18,100 92.60 105.06 94.31 0 0 0
30/11/2023
92.60
 7,700 90.44 92.84 90.05 0 0 0
29/11/2023
90.44
 5,800 88.66 91.29 87.11 0 0 0
28/11/2023
88.66
 14,200 85.87 88.66 85.10 0 0 0
27/11/2023
85.87
 1,400 86.26 87.42 85.49 0 0 0
24/11/2023
86.26
 8,500 88.19 88.19 85.10 0 0 0
23/11/2023
88.19
 1,200 88.97 89.35 88.19 0 0 0
22/11/2023
88.97
 1,800 87.65 89.66 87.50 0 0 0
21/11/2023
87.65
 2,200 90.05 90.05 87.42 0 0 0
20/11/2023
90.05
 700 89.35 91.98 87.03 0 0 0
17/11/2023
89.35
 5,500 90.13 90.13 87.03 0 0 0
16/11/2023
90.13
 600 90.51 91.98 90.13 0 0 0
15/11/2023
90.51
 2,200 90.44 92.06 90.51 0 0 0
14/11/2023
90.44
 7,600 88.74 90.44 88.97 0 0 0
13/11/2023
88.74
 2,100 90.51 92.06 88.66 0 0 0
10/11/2023
90.51
 11,900 89.43 90.82 88.04 0 0 0
09/11/2023
89.43
 6,700 89.82 91.29 88.97 0 0 0
08/11/2023
89.82
 25,700 90.05 90.44 85.87 0 0 0
07/11/2023
90.05
 2,300 88.19 91.29 87.03 0 0 0
06/11/2023
88.19
 2,800 88.58 92.84 86.65 0 0 0
03/11/2023
88.58
 5,500 87.42 89.74 85.25 0 0 0
02/11/2023
87.42
 7,000 88.19 88.19 84.33 0 0 0
01/11/2023
88.19
 1,500 86.57 88.97 87.65 0 0 0
31/10/2023
86.57
 4,200 86.49 87.27 82.08 0 0 0
30/10/2023
86.49
 5,900 88.19 88.19 81.23 200 0 0.0
27/10/2023
88.19
 6,800 86.18 88.97 84.33 0 0 0
26/10/2023
86.18
 14,900 91.60 91.60 81.23 0 0 0
25/10/2023
91.60
 13,500 91.21 93.22 88.97 0 0 0
24/10/2023
91.21
 7,100 92.06 94.38 90.51 0 0 0
23/10/2023
92.06
 3,400 92.68 93.61 89.74 0 0 0
20/10/2023
92.68
 14,100 91.67 92.68 85.87 0 0 0
19/10/2023
91.67
 6,300 90.51 91.67 87.42 0 0 0
18/10/2023
90.51
 3,500 92.45 92.45 89.04 0 0 0
17/10/2023
92.45
 1,100 93.14 93.45 92.45 0 0 0
16/10/2023
93.14
 5,100 94.00 94.00 92.06 0 0 0
13/10/2023
94.00
 2,300 93.61 94.00 92.06 0 0 0
12/10/2023
93.61
 5,000 93.30 94.23 92.84 0 0 0
11/10/2023
93.30
 3,700 93.61 95.16 93.30 0 0 0
10/10/2023
93.61
 2,700 93.30 93.61 92.06 0 0 0
09/10/2023
93.30
 4,900 92.06 94.31 91.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |