CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

113.60
0.90
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-19.40 -14.78% 528,400 -5,700 -0.7
111.90
131.30
113.80
2 tháng
(2025-12-01) 		-20.10 -15.23% 837,400 -5,100 -0.7
111.90
136.40
113.80
3 tháng
(2025-10-31) 		-22.70 -16.86% 1,170,300 -5,100 -0.7
111.90
136.40
113.80
6 tháng
(2025-08-04) 		-35.98 -24.33% 2,732,900 -19,100 -3.3
111.90
158.80
113.80
12 tháng
(2025-02-03) 		-24.88 -18.19% 5,160,230 39,400 1.7
111.90
187.53
113.80
24 tháng
(2024-02-15) 		-0.66 -0.59% 7,680,428 39,300 1.7
108.93
187.60
113.80
36 tháng
(2023-02-14) 		62 124.25% 9,880,220 38,900 1.6
49.90
187.60
113.80
60 tháng
(2021-02-24) 		30.82 38.02% 18,276,042 32,400 0.7
37.83
212.75
113.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
98.02
 12,100 96.70 104.75 98.02 0 0 0
05/09/2023
96.70
 4,500 96.70 97.48 95.93 0 0 0
31/08/2023
96.70
 4,300 95.16 97.48 95.23 0 0 0
30/08/2023
95.16
 2,400 95.85 98.10 95.16 0 0 0
29/08/2023
95.85
 5,400 95.93 96.63 94.38 0 0 0
28/08/2023
95.93
 7,700 96.70 96.70 95.16 0 0 0
25/08/2023
96.70
 1,400 96.08 97.32 95.93 0 0 0
24/08/2023
96.08
 7,000 99.80 99.80 95.93 0 0 0
23/08/2023
99.80
 5,100 93.61 100.57 95.39 0 0 0
22/08/2023
93.61
 13,300 95.78 95.78 93.61 0 0 0
21/08/2023
95.78
 10,500 95.70 96.70 88.97 0 0 0
18/08/2023
95.70
 12,100 99.88 99.88 93.22 0 0 0
17/08/2023
99.88
 2,300 102.12 102.12 99.88 0 0 0
16/08/2023
102.12
 4,800 99.10 102.12 98.64 0 0 0
15/08/2023
99.10
 1,100 98.79 102.12 99.02 0 0 0
14/08/2023
98.79
 5,000 104.44 104.44 98.79 0 0 0
11/08/2023
104.44
 5,900 98.25 104.44 97.63 0 0 0
10/08/2023
98.25
 3,000 97.48 99.72 97.48 0 0 0
09/08/2023
97.48
 2,000 102.43 102.43 97.48 0 0 0
08/08/2023
102.43
 700 100.96 104.36 99.02 0 0 0
07/08/2023
100.96
 6,200 105.21 105.21 99.49 0 0 0
04/08/2023
105.21
 3,000 102.27 105.21 103.28 0 0 0
03/08/2023
102.27
 7,400 107.53 107.53 102.12 0 0 0
02/08/2023
107.53
 5,900 105.99 108.31 103.51 0 0 0
01/08/2023
105.99
 15,700 104.05 109.86 103.67 0 0 0
31/07/2023
104.05
 17,700 100.49 104.29 99.80 0 0 0
28/07/2023
100.49
 7,200 97.48 100.49 98.02 0 0 0
27/07/2023
97.48
 3,400 99.02 99.41 96.86 0 0 0
26/07/2023
99.02
 3,700 97.71 99.02 98.10 0 500 -0.1
25/07/2023
97.71
 7,400 99.02 99.02 97.48 0 0 0
24/07/2023
99.02
 11,900 96.70 100.57 97.17 0 500 -0.1
21/07/2023
96.70
 8,700 92.84 98.64 94.38 0 500 -0.1
20/07/2023
92.84
 1,900 92.84 93.61 92.84 0 0 0
19/07/2023
92.84
 6,000 94.00 94.00 92.84 0 0 0
18/07/2023
94.00
 4,100 94.38 95.16 93.61 0 0 0
17/07/2023
94.38
 3,800 92.84 95.47 92.91 0 0 0
14/07/2023
92.84
 4,800 94.31 94.31 92.06 0 0 0
13/07/2023
94.31
 4,500 95.08 95.08 92.84 0 20 -0.0
12/07/2023
95.08
 5,500 93.53 95.85 92.84 0 0 0
11/07/2023
93.53
 2,100 92.84 93.61 92.53 0 0 0
10/07/2023
92.84
 8,500 93.92 95.93 92.84 0 0 0
07/07/2023
93.92
 4,000 94.38 96.70 93.61 0 0 0
06/07/2023
94.38
 1,600 96.70 96.70 94.00 300 0 0.0
05/07/2023
96.70
 4,016 96.55 97.09 92.84 0 0 0
04/07/2023
96.55
 2,000 92.14 99.02 92.91 0 0 0
03/07/2023
92.14
 5,306 99.02 99.33 91.29 0 0 0
30/06/2023
99.02
 8,201 103.28 105.83 95.39 0 0 0
29/06/2023
103.28
 10,300 99.64 106.76 99.41 0 0 0
28/06/2023
99.64
 8,100 88.19 100.57 91.29 0 0 0
27/06/2023
88.19
 4,368 86.65 89.66 88.19 0 0 0
26/06/2023
86.65
 5,600 87.42 89.74 86.26 0 0 0
23/06/2023
87.42
 2,007 87.73 87.73 84.33 0 0 0
22/06/2023
87.73
 3,500 85.87 87.81 85.56 0 0 0
21/06/2023
85.87
 4,600 86.65 86.65 84.33 0 0 0
20/06/2023
86.65
 6,807 85.80 87.34 83.55 300 0 0.0
19/06/2023
85.80
 7,000 87.34 87.34 85.80 1,000 0 0.1
16/06/2023
87.34
 9,200 87.42 88.89 86.96 0 0 0
15/06/2023
87.42
 8,500 89.66 89.66 87.42 0 0 0
14/06/2023
89.66
 9,410 88.19 91.29 88.19 0 0 0
13/06/2023
88.19
 10,000 89.74 89.74 87.50 0 0 0
12/06/2023
89.74
 3,700 90.51 91.13 88.58 0 0 0
09/06/2023
90.51
 4,250 90.05 91.83 88.97 0 0 0
08/06/2023
90.05
 11,929 88.97 90.51 88.19 0 0 0
07/06/2023
88.97
 11,700 88.66 91.29 88.19 0 0 0
06/06/2023
88.66
 3,800 90.75 92.84 88.19 0 0 0
05/06/2023
90.75
 11,705 91.29 91.29 87.42 0 0 0
02/06/2023
91.29
 15,570 94.15 94.15 88.27 0 0 0
01/06/2023
94.15
 10,902 95.16 100.49 89.74 0 0 0
31/05/2023
95.16
 38,014 92.60 104.29 93.61 0 0 0
30/05/2023
92.60
 35,445 85.10 92.60 81.31 20 100 -0.0
29/05/2023
85.10
 6,312 86.65 86.65 84.40 0 0 0
26/05/2023
86.65
 36,259 98.10 98.10 85.18 1,000 0 0.1
25/05/2023
98.10
 13,200 98.02 103.67 95.93 0 0 0
24/05/2023
98.02
 17,915 96.70 106.76 98.02 0 0 0
23/05/2023
96.70
 22,235 102.89 104.05 95.16 0 100 -0.0
22/05/2023
102.89
 33,359 112.18 119.91 102.12 0 0 0
19/05/2023
112.18
 28,541 110.01 123.78 108.31 100 0 0.0
18/05/2023
110.01
 78,825 95.70 110.01 102.12 100 0 0.0
17/05/2023
95.70
 12,676 84.33 95.70 95.70 0 0 0
16/05/2023
84.33
 14,500 74.58 84.33 74.27 0 0 0
15/05/2023
74.58
 8,837 64.98 74.58 70.79 0 0 0
12/05/2023
64.98
 3,600 61.89 64.98 63.82 0 0 0
11/05/2023
61.89
 7,900 60.27 61.89 59.03 0 0 0
10/05/2023
60.27
 1,700 60.19 60.27 58.64 0 0 0
09/05/2023
60.19
 1,300 58.02 60.19 57.17 0 0 0
08/05/2023
58.02
 7,901 58.02 58.02 55.70 0 0 0
05/05/2023
58.02
 700 58.02 58.02 56.86 0 0 0
04/05/2023
58.02
 2,942 57.17 58.02 54.54 0 0 0
28/04/2023
57.17
 600 57.64 57.64 54.15 0 0 0
27/04/2023
57.64
 2,900 57.09 57.64 54.54 0 0 0
26/04/2023
57.09
 500 56.32 57.09 54.85 0 0 0
25/04/2023
56.32
 6,902 57.17 57.17 54.77 0 0 0
24/04/2023
57.17
 3,400 56.47 57.94 54.15 0 0 0
21/04/2023
56.47
 8,400 57.71 57.71 56.40 0 0 0
20/04/2023
57.71
 700 57.71 57.71 57.71 0 0 0
19/04/2023
57.71
 900 54.15 58.02 57.71 0 0 0
18/04/2023
54.15
 402 54.15 54.15 54.15 0 0 0
17/04/2023
54.15
 5,600 55.78 56.17 53.15 0 0 0
14/04/2023
55.78
 1,300 56.55 58.02 55.70 0 0 0
13/04/2023
56.55
 21,200 56.40 58.02 53.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |