CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

90.50
0.40
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.10 -5.48% 113,500 -7,700 0
88
95.70
89.60
2 tháng
(2026-04-13) 		-21 -19.27% 359,300 -8,000 0
88
111.60
89.60
3 tháng
(2026-03-16) 		-7.30 -7.66% 529,800 -9,400 0.0
88
111.60
89.60
6 tháng
(2025-12-15) 		-43.40 -33.03% 1,598,400 -31,400 -2.6
88
135
89.60
12 tháng
(2025-06-17) 		-58.40 -39.89% 4,076,600 12,500 -0.2
88
158.80
89.60
24 tháng
(2024-06-24) 		-68.35 -43.72% 7,205,825 13,500 -0.2
88
187.53
89.60
36 tháng
(2023-06-28) 		-11.64 -11.69% 10,085,815 11,280 -0.5
84.56
187.60
89.60
60 tháng
(2021-07-08) 		-8.70 -9% 17,159,618 13,300 -0.3
37.83
212.75
89.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
86.34
 2,500 86.26 86.49 85.33 0 0 0
08/01/2024
86.18
 5,601 86.65 86.65 85.10 0 0 0
05/01/2024
86.57
 3,040 85.10 86.57 85.10 0 0 0
04/01/2024
87.42
 2,711 85.10 87.42 84.71 0 0 0
03/01/2024
84.79
 7,500 85.10 85.10 83.94 100 0 0.0
02/01/2024
86.18
 7,500 84.87 86.96 83.94 0 0 0
29/12/2023
84.56
 4,600 85.49 85.49 84.56 0 0 0
28/12/2023
85.49
 12,100 85.33 85.87 85.10 0 0 0
27/12/2023
85.33
 9,000 86.26 87.27 85.25 0 0 0
26/12/2023
86.26
 10,500 85.87 86.80 85.10 0 0 0
25/12/2023
85.87
 8,800 87.42 87.42 84.71 100 0 0.0
22/12/2023
87.42
 4,600 86.65 87.42 86.10 0 0 0
21/12/2023
86.65
 2,700 86.88 87.42 85.87 0 0 0
20/12/2023
86.88
 7,100 87.81 87.81 85.49 0 0 0
19/12/2023
87.81
 7,000 87.42 88.04 85.10 0 0 0
18/12/2023
87.42
 8,300 88.19 88.19 87.42 100 0 0.0
15/12/2023
88.19
 8,000 90.36 90.36 86.65 100 0 0.0
14/12/2023
90.36
 10,100 89.20 91.13 88.35 0 0 0
13/12/2023
89.20
 3,100 89.43 90.44 88.97 0 0 0
12/12/2023
89.43
 2,000 88.97 89.43 87.65 0 0 0
11/12/2023
88.97
 9,700 89.74 90.51 88.97 0 0 0
08/12/2023
89.74
 1,600 91.67 91.67 89.43 0 0 0
07/12/2023
91.67
 10,300 91.29 92.06 89.74 0 0 0
06/12/2023
91.29
 15,300 95.93 100.18 89.43 0 0 0
05/12/2023
95.93
 13,400 97.48 99.02 93.61 0 0 0
04/12/2023
97.48
 17,600 96.70 101.35 95.54 0 0 0
01/12/2023
96.70
 18,100 92.60 105.06 94.31 0 0 0
30/11/2023
92.60
 7,700 90.44 92.84 90.05 0 0 0
29/11/2023
90.44
 5,800 88.66 91.29 87.11 0 0 0
28/11/2023
88.66
 14,200 85.87 88.66 85.10 0 0 0
27/11/2023
85.87
 1,400 86.26 87.42 85.49 0 0 0
24/11/2023
86.26
 8,500 88.19 88.19 85.10 0 0 0
23/11/2023
88.19
 1,200 88.97 89.35 88.19 0 0 0
22/11/2023
88.97
 1,800 87.65 89.66 87.50 0 0 0
21/11/2023
87.65
 2,200 90.05 90.05 87.42 0 0 0
20/11/2023
90.05
 700 89.35 91.98 87.03 0 0 0
17/11/2023
89.35
 5,500 90.13 90.13 87.03 0 0 0
16/11/2023
90.13
 600 90.51 91.98 90.13 0 0 0
15/11/2023
90.51
 2,200 90.44 92.06 90.51 0 0 0
14/11/2023
90.44
 7,600 88.74 90.44 88.97 0 0 0
13/11/2023
88.74
 2,100 90.51 92.06 88.66 0 0 0
10/11/2023
90.51
 11,900 89.43 90.82 88.04 0 0 0
09/11/2023
89.43
 6,700 89.82 91.29 88.97 0 0 0
08/11/2023
89.82
 25,700 90.05 90.44 85.87 0 0 0
07/11/2023
90.05
 2,300 88.19 91.29 87.03 0 0 0
06/11/2023
88.19
 2,800 88.58 92.84 86.65 0 0 0
03/11/2023
88.58
 5,500 87.42 89.74 85.25 0 0 0
02/11/2023
87.42
 7,000 88.19 88.19 84.33 0 0 0
01/11/2023
88.19
 1,500 86.57 88.97 87.65 0 0 0
31/10/2023
86.57
 4,200 86.49 87.27 82.08 0 0 0
30/10/2023
86.49
 5,900 88.19 88.19 81.23 200 0 0.0
27/10/2023
88.19
 6,800 86.18 88.97 84.33 0 0 0
26/10/2023
86.18
 14,900 91.60 91.60 81.23 0 0 0
25/10/2023
91.60
 13,500 91.21 93.22 88.97 0 0 0
24/10/2023
91.21
 7,100 92.06 94.38 90.51 0 0 0
23/10/2023
92.06
 3,400 92.68 93.61 89.74 0 0 0
20/10/2023
92.68
 14,100 91.67 92.68 85.87 0 0 0
19/10/2023
91.67
 6,300 90.51 91.67 87.42 0 0 0
18/10/2023
90.51
 3,500 92.45 92.45 89.04 0 0 0
17/10/2023
92.45
 1,100 93.14 93.45 92.45 0 0 0
16/10/2023
93.14
 5,100 94.00 94.00 92.06 0 0 0
13/10/2023
94.00
 2,300 93.61 94.00 92.06 0 0 0
12/10/2023
93.61
 5,000 93.30 94.23 92.84 0 0 0
11/10/2023
93.30
 3,700 93.61 95.16 93.30 0 0 0
10/10/2023
93.61
 2,700 93.30 93.61 92.06 0 0 0
09/10/2023
93.30
 4,900 92.06 94.31 91.44 0 0 0
06/10/2023
92.06
 6,700 92.84 92.84 89.90 0 0 0
05/10/2023
92.84
 7,600 95.08 95.93 81.15 0 0 0
04/10/2023
95.08
 4,500 95.08 95.16 93.61 0 0 0
03/10/2023
95.08
 14,600 96.32 96.70 92.91 0 0 0
02/10/2023
96.32
 6,400 95.62 96.32 94.38 0 0 0
29/09/2023
95.62
 11,300 96.55 96.55 93.76 0 0 0
28/09/2023
96.55
 2,800 94.00 96.55 91.44 0 0 0
27/09/2023
94.00
 17,500 97.71 97.71 91.29 0 0 0
26/09/2023
97.71
 16,400 97.71 97.79 95.31 0 0 0
25/09/2023
97.71
 33,600 95.16 100.18 95.16 0 0 0
22/09/2023
95.16
 8,500 98.17 98.95 94.00 0 0 0
21/09/2023
98.17
 17,500 96.63 99.80 95.78 0 0 0
20/09/2023
96.63
 18,000 94.46 97.32 92.84 0 0 0
19/09/2023
94.46
 8,900 93.53 97.86 94.38 0 0 0
18/09/2023
93.53
 9,200 94.77 96.24 93.53 0 0 0
15/09/2023
94.77
 13,700 98.25 98.25 94.38 0 0 0
14/09/2023
98.25
 3,800 101.35 101.35 98.25 0 0 0
13/09/2023
101.35
 13,200 100.88 101.65 100.26 0 0 0
12/09/2023
100.88
 15,000 98.64 101.73 99.02 0 0 0
11/09/2023
98.64
 16,100 98.64 99.41 98.25 0 0 0
08/09/2023
98.64
 6,600 99.02 99.80 98.64 0 0 0
07/09/2023
99.02
 4,900 98.02 100.57 97.17 0 0 0
06/09/2023
98.02
 12,100 96.70 104.75 98.02 0 0 0
05/09/2023
96.70
 4,500 96.70 97.48 95.93 0 0 0
31/08/2023
96.70
 4,300 95.16 97.48 95.23 0 0 0
30/08/2023
95.16
 2,400 95.85 98.10 95.16 0 0 0
29/08/2023
95.85
 5,400 95.93 96.63 94.38 0 0 0
28/08/2023
95.93
 7,700 96.70 96.70 95.16 0 0 0
25/08/2023
96.70
 1,400 96.08 97.32 95.93 0 0 0
24/08/2023
96.08
 7,000 99.80 99.80 95.93 0 0 0
23/08/2023
99.80
 5,100 93.61 100.57 95.39 0 0 0
22/08/2023
93.61
 13,300 95.78 95.78 93.61 0 0 0
21/08/2023
95.78
 10,500 95.70 96.70 88.97 0 0 0
18/08/2023
95.70
 12,100 99.88 99.88 93.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |