CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136.40
0.30
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.08% 299,900 100 0.0
128.60
136
136
2 tháng
(2025-10-06) 		-17.89 -11.95% 1,138,600 7,900 1.4
128.60
158.80
136
3 tháng
(2025-09-05) 		-2.13 -1.59% 1,554,200 -1,800 -0.4
128.60
158.80
136
6 tháng
(2025-06-09) 		-50 -27.50% 2,590,600 43,900 2.4
127.61
182.42
136
12 tháng
(2024-12-09) 		0.28 0.22% 4,536,521 45,000 2.4
122.23
187.53
136
24 tháng
(2023-12-15) 		43.61 49.44% 7,516,392 43,700 2.2
84.56
187.60
136
36 tháng
(2022-12-20) 		82.67 168.29% 9,190,150 45,000 2.3
47.19
187.60
136
60 tháng
(2020-12-30) 		63.88 94.04% 18,049,845 44,100 1.9
37.83
212.75
136
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
95.08
 5,500 93.53 95.85 92.84 0 0 0
11/07/2023
93.53
 2,100 92.84 93.61 92.53 0 0 0
10/07/2023
92.84
 8,500 93.92 95.93 92.84 0 0 0
07/07/2023
93.92
 4,000 94.38 96.70 93.61 0 0 0
06/07/2023
94.38
 1,600 96.70 96.70 94.00 300 0 0.0
05/07/2023
96.70
 4,016 96.55 97.09 92.84 0 0 0
04/07/2023
96.55
 2,000 92.14 99.02 92.91 0 0 0
03/07/2023
92.14
 5,306 99.02 99.33 91.29 0 0 0
30/06/2023
99.02
 8,201 103.28 105.83 95.39 0 0 0
29/06/2023
103.28
 10,300 99.64 106.76 99.41 0 0 0
28/06/2023
99.64
 8,100 88.19 100.57 91.29 0 0 0
27/06/2023
88.19
 4,368 86.65 89.66 88.19 0 0 0
26/06/2023
86.65
 5,600 87.42 89.74 86.26 0 0 0
23/06/2023
87.42
 2,007 87.73 87.73 84.33 0 0 0
22/06/2023
87.73
 3,500 85.87 87.81 85.56 0 0 0
21/06/2023
85.87
 4,600 86.65 86.65 84.33 0 0 0
20/06/2023
86.65
 6,807 85.80 87.34 83.55 300 0 0.0
19/06/2023
85.80
 7,000 87.34 87.34 85.80 1,000 0 0.1
16/06/2023
87.34
 9,200 87.42 88.89 86.96 0 0 0
15/06/2023
87.42
 8,500 89.66 89.66 87.42 0 0 0
14/06/2023
89.66
 9,410 88.19 91.29 88.19 0 0 0
13/06/2023
88.19
 10,000 89.74 89.74 87.50 0 0 0
12/06/2023
89.74
 3,700 90.51 91.13 88.58 0 0 0
09/06/2023
90.51
 4,250 90.05 91.83 88.97 0 0 0
08/06/2023
90.05
 11,929 88.97 90.51 88.19 0 0 0
07/06/2023
88.97
 11,700 88.66 91.29 88.19 0 0 0
06/06/2023
88.66
 3,800 90.75 92.84 88.19 0 0 0
05/06/2023
90.75
 11,705 91.29 91.29 87.42 0 0 0
02/06/2023
91.29
 15,570 94.15 94.15 88.27 0 0 0
01/06/2023
94.15
 10,902 95.16 100.49 89.74 0 0 0
31/05/2023
95.16
 38,014 92.60 104.29 93.61 0 0 0
30/05/2023
92.60
 35,445 85.10 92.60 81.31 20 100 -0.0
29/05/2023
85.10
 6,312 86.65 86.65 84.40 0 0 0
26/05/2023
86.65
 36,259 98.10 98.10 85.18 1,000 0 0.1
25/05/2023
98.10
 13,200 98.02 103.67 95.93 0 0 0
24/05/2023
98.02
 17,915 96.70 106.76 98.02 0 0 0
23/05/2023
96.70
 22,235 102.89 104.05 95.16 0 100 -0.0
22/05/2023
102.89
 33,359 112.18 119.91 102.12 0 0 0
19/05/2023
112.18
 28,541 110.01 123.78 108.31 100 0 0.0
18/05/2023
110.01
 78,825 95.70 110.01 102.12 100 0 0.0
17/05/2023
95.70
 12,676 84.33 95.70 95.70 0 0 0
16/05/2023
84.33
 14,500 74.58 84.33 74.27 0 0 0
15/05/2023
74.58
 8,837 64.98 74.58 70.79 0 0 0
12/05/2023
64.98
 3,600 61.89 64.98 63.82 0 0 0
11/05/2023
61.89
 7,900 60.27 61.89 59.03 0 0 0
10/05/2023
60.27
 1,700 60.19 60.27 58.64 0 0 0
09/05/2023
60.19
 1,300 58.02 60.19 57.17 0 0 0
08/05/2023
58.02
 7,901 58.02 58.02 55.70 0 0 0
05/05/2023
58.02
 700 58.02 58.02 56.86 0 0 0
04/05/2023
58.02
 2,942 57.17 58.02 54.54 0 0 0
28/04/2023
57.17
 600 57.64 57.64 54.15 0 0 0
27/04/2023
57.64
 2,900 57.09 57.64 54.54 0 0 0
26/04/2023
57.09
 500 56.32 57.09 54.85 0 0 0
25/04/2023
56.32
 6,902 57.17 57.17 54.77 0 0 0
24/04/2023
57.17
 3,400 56.47 57.94 54.15 0 0 0
21/04/2023
56.47
 8,400 57.71 57.71 56.40 0 0 0
20/04/2023
57.71
 700 57.71 57.71 57.71 0 0 0
19/04/2023
57.71
 900 54.15 58.02 57.71 0 0 0
18/04/2023
54.15
 402 54.15 54.15 54.15 0 0 0
17/04/2023
54.15
 5,600 55.78 56.17 53.15 0 0 0
14/04/2023
55.78
 1,300 56.55 58.02 55.70 0 0 0
13/04/2023
56.55
 21,200 56.40 58.02 53.38 0 0 0
12/04/2023
56.40
 5,602 55.70 56.40 52.99 0 0 0
11/04/2023
55.70
 3,800 54.23 55.70 51.14 0 0 0
10/04/2023
54.23
 401 56.09 57.17 54.23 0 0 0
07/04/2023
56.09
 200 56.47 56.47 56.09 0 0 0
06/04/2023
56.47
 300 54.93 56.55 56.40 0 0 0
05/04/2023
54.93
 1,100 53.77 56.40 54.54 0 0 0
04/04/2023
53.77
 0 54.93 53.77 53.77 0 0 0
03/04/2023
54.93
 1,303 53.38 55.62 52.76 0 0 0
31/03/2023
53.38
 6,097 52.61 53.38 52.68 0 0 0
30/03/2023
52.61
 867 52.45 52.61 52.37 0 0 0
29/03/2023
52.45
 4,200 52.22 52.61 52.45 0 0 0
28/03/2023
52.22
 600 52.14 53.15 52.22 0 0 0
27/03/2023
52.14
 600 51.91 52.14 52.07 0 0 0
24/03/2023
51.91
 800 54.54 54.54 51.91 0 0 0
23/03/2023
54.54
 0 54.54 54.54 54.54 0 0 0
22/03/2023
54.54
 300 51.29 54.54 54.54 0 0 0
21/03/2023
51.29
 2,900 51.06 51.76 51.06 0 0 0
20/03/2023
51.06
 5,300 51.83 53.23 51.06 0 0 0
17/03/2023
51.83
 800 51.83 51.83 51.45 0 0 0
16/03/2023
51.83
 500 53.30 53.30 51.83 0 0 0
15/03/2023
53.30
 5,100 51.99 53.38 51.83 0 0 0
14/03/2023
51.99
 1,100 52.61 57.79 51.83 0 0 0
13/03/2023
52.61
 2,800 52.84 52.84 52.37 0 0 0
10/03/2023
52.84
 6,200 52.61 52.99 52.30 0 0 0
09/03/2023
52.61
 2,700 51.52 53.38 51.83 0 500 -0.0
08/03/2023
51.52
 500 53.77 54.08 51.52 0 0 0
07/03/2023
53.77
 300 51.83 53.77 53.77 0 0 0
06/03/2023
51.83
 2,600 52.53 55.70 51.21 0 0 0
03/03/2023
52.53
 2,800 51.60 52.53 50.29 0 0 0
02/03/2023
51.60
 3,900 52.92 52.92 51.06 0 0 0
01/03/2023
52.92
 6,400 50.67 52.92 50.29 0 0 0
28/02/2023
50.67
 300 51.76 52.61 50.67 0 0 0
27/02/2023
51.76
 1,300 50.52 51.76 49.51 0 0 0
24/02/2023
50.52
 100 52.45 52.45 50.52 0 0 0
23/02/2023
52.45
 1,506 50.44 52.45 50.36 0 0 0
22/02/2023
50.44
 4,800 53.69 53.69 50.44 0 0 0
21/02/2023
53.69
 2,710 51.68 53.69 52.07 0 0 0
20/02/2023
51.68
 5,700 52.22 56.47 51.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |