CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96
2.10
(2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15.40 -13.54% 236,100 -8,800 -1.0
89.10
113.70
95.50
2 tháng
(2026-01-12) 		-28.20 -22.29% 759,100 -21,500 -2.5
89.10
127
95.50
3 tháng
(2025-12-15) 		-33.10 -25.19% 1,056,600 -22,500 -2.6
89.10
135
95.50
6 tháng
(2025-09-15) 		-36.86 -27.27% 2,600,700 -24,300 -3.1
89.10
158.80
95.50
12 tháng
(2025-03-18) 		-45.21 -31.50% 5,232,700 22,400 -0.2
89.10
187.53
95.50
24 tháng
(2024-03-25) 		-65.55 -40.01% 7,566,767 22,400 -0.2
89.10
187.60
95.50
36 tháng
(2023-03-29) 		45.85 87.41% 10,137,398 22,500 -0.3
52.45
187.60
95.50
60 tháng
(2021-04-08) 		-10.78 -9.88% 17,603,408 15,070 -1.3
37.83
212.75
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
93.61
 5,000 93.30 94.23 92.84 0 0 0
11/10/2023
93.30
 3,700 93.61 95.16 93.30 0 0 0
10/10/2023
93.61
 2,700 93.30 93.61 92.06 0 0 0
09/10/2023
93.30
 4,900 92.06 94.31 91.44 0 0 0
06/10/2023
92.06
 6,700 92.84 92.84 89.90 0 0 0
05/10/2023
92.84
 7,600 95.08 95.93 81.15 0 0 0
04/10/2023
95.08
 4,500 95.08 95.16 93.61 0 0 0
03/10/2023
95.08
 14,600 96.32 96.70 92.91 0 0 0
02/10/2023
96.32
 6,400 95.62 96.32 94.38 0 0 0
29/09/2023
95.62
 11,300 96.55 96.55 93.76 0 0 0
28/09/2023
96.55
 2,800 94.00 96.55 91.44 0 0 0
27/09/2023
94.00
 17,500 97.71 97.71 91.29 0 0 0
26/09/2023
97.71
 16,400 97.71 97.79 95.31 0 0 0
25/09/2023
97.71
 33,600 95.16 100.18 95.16 0 0 0
22/09/2023
95.16
 8,500 98.17 98.95 94.00 0 0 0
21/09/2023
98.17
 17,500 96.63 99.80 95.78 0 0 0
20/09/2023
96.63
 18,000 94.46 97.32 92.84 0 0 0
19/09/2023
94.46
 8,900 93.53 97.86 94.38 0 0 0
18/09/2023
93.53
 9,200 94.77 96.24 93.53 0 0 0
15/09/2023
94.77
 13,700 98.25 98.25 94.38 0 0 0
14/09/2023
98.25
 3,800 101.35 101.35 98.25 0 0 0
13/09/2023
101.35
 13,200 100.88 101.65 100.26 0 0 0
12/09/2023
100.88
 15,000 98.64 101.73 99.02 0 0 0
11/09/2023
98.64
 16,100 98.64 99.41 98.25 0 0 0
08/09/2023
98.64
 6,600 99.02 99.80 98.64 0 0 0
07/09/2023
99.02
 4,900 98.02 100.57 97.17 0 0 0
06/09/2023
98.02
 12,100 96.70 104.75 98.02 0 0 0
05/09/2023
96.70
 4,500 96.70 97.48 95.93 0 0 0
31/08/2023
96.70
 4,300 95.16 97.48 95.23 0 0 0
30/08/2023
95.16
 2,400 95.85 98.10 95.16 0 0 0
29/08/2023
95.85
 5,400 95.93 96.63 94.38 0 0 0
28/08/2023
95.93
 7,700 96.70 96.70 95.16 0 0 0
25/08/2023
96.70
 1,400 96.08 97.32 95.93 0 0 0
24/08/2023
96.08
 7,000 99.80 99.80 95.93 0 0 0
23/08/2023
99.80
 5,100 93.61 100.57 95.39 0 0 0
22/08/2023
93.61
 13,300 95.78 95.78 93.61 0 0 0
21/08/2023
95.78
 10,500 95.70 96.70 88.97 0 0 0
18/08/2023
95.70
 12,100 99.88 99.88 93.22 0 0 0
17/08/2023
99.88
 2,300 102.12 102.12 99.88 0 0 0
16/08/2023
102.12
 4,800 99.10 102.12 98.64 0 0 0
15/08/2023
99.10
 1,100 98.79 102.12 99.02 0 0 0
14/08/2023
98.79
 5,000 104.44 104.44 98.79 0 0 0
11/08/2023
104.44
 5,900 98.25 104.44 97.63 0 0 0
10/08/2023
98.25
 3,000 97.48 99.72 97.48 0 0 0
09/08/2023
97.48
 2,000 102.43 102.43 97.48 0 0 0
08/08/2023
102.43
 700 100.96 104.36 99.02 0 0 0
07/08/2023
100.96
 6,200 105.21 105.21 99.49 0 0 0
04/08/2023
105.21
 3,000 102.27 105.21 103.28 0 0 0
03/08/2023
102.27
 7,400 107.53 107.53 102.12 0 0 0
02/08/2023
107.53
 5,900 105.99 108.31 103.51 0 0 0
01/08/2023
105.99
 15,700 104.05 109.86 103.67 0 0 0
31/07/2023
104.05
 17,700 100.49 104.29 99.80 0 0 0
28/07/2023
100.49
 7,200 97.48 100.49 98.02 0 0 0
27/07/2023
97.48
 3,400 99.02 99.41 96.86 0 0 0
26/07/2023
99.02
 3,700 97.71 99.02 98.10 0 500 -0.1
25/07/2023
97.71
 7,400 99.02 99.02 97.48 0 0 0
24/07/2023
99.02
 11,900 96.70 100.57 97.17 0 500 -0.1
21/07/2023
96.70
 8,700 92.84 98.64 94.38 0 500 -0.1
20/07/2023
92.84
 1,900 92.84 93.61 92.84 0 0 0
19/07/2023
92.84
 6,000 94.00 94.00 92.84 0 0 0
18/07/2023
94.00
 4,100 94.38 95.16 93.61 0 0 0
17/07/2023
94.38
 3,800 92.84 95.47 92.91 0 0 0
14/07/2023
92.84
 4,800 94.31 94.31 92.06 0 0 0
13/07/2023
94.31
 4,500 95.08 95.08 92.84 0 20 -0.0
12/07/2023
95.08
 5,500 93.53 95.85 92.84 0 0 0
11/07/2023
93.53
 2,100 92.84 93.61 92.53 0 0 0
10/07/2023
92.84
 8,500 93.92 95.93 92.84 0 0 0
07/07/2023
93.92
 4,000 94.38 96.70 93.61 0 0 0
06/07/2023
94.38
 1,600 96.70 96.70 94.00 300 0 0.0
05/07/2023
96.70
 4,016 96.55 97.09 92.84 0 0 0
04/07/2023
96.55
 2,000 92.14 99.02 92.91 0 0 0
03/07/2023
92.14
 5,306 99.02 99.33 91.29 0 0 0
30/06/2023
99.02
 8,201 103.28 105.83 95.39 0 0 0
29/06/2023
103.28
 10,300 99.64 106.76 99.41 0 0 0
28/06/2023
99.64
 8,100 88.19 100.57 91.29 0 0 0
27/06/2023
88.19
 4,368 86.65 89.66 88.19 0 0 0
26/06/2023
86.65
 5,600 87.42 89.74 86.26 0 0 0
23/06/2023
87.42
 2,007 87.73 87.73 84.33 0 0 0
22/06/2023
87.73
 3,500 85.87 87.81 85.56 0 0 0
21/06/2023
85.87
 4,600 86.65 86.65 84.33 0 0 0
20/06/2023
86.65
 6,807 85.80 87.34 83.55 300 0 0.0
19/06/2023
85.80
 7,000 87.34 87.34 85.80 1,000 0 0.1
16/06/2023
87.34
 9,200 87.42 88.89 86.96 0 0 0
15/06/2023
87.42
 8,500 89.66 89.66 87.42 0 0 0
14/06/2023
89.66
 9,410 88.19 91.29 88.19 0 0 0
13/06/2023
88.19
 10,000 89.74 89.74 87.50 0 0 0
12/06/2023
89.74
 3,700 90.51 91.13 88.58 0 0 0
09/06/2023
90.51
 4,250 90.05 91.83 88.97 0 0 0
08/06/2023
90.05
 11,929 88.97 90.51 88.19 0 0 0
07/06/2023
88.97
 11,700 88.66 91.29 88.19 0 0 0
06/06/2023
88.66
 3,800 90.75 92.84 88.19 0 0 0
05/06/2023
90.75
 11,705 91.29 91.29 87.42 0 0 0
02/06/2023
91.29
 15,570 94.15 94.15 88.27 0 0 0
01/06/2023
94.15
 10,902 95.16 100.49 89.74 0 0 0
31/05/2023
95.16
 38,014 92.60 104.29 93.61 0 0 0
30/05/2023
92.60
 35,445 85.10 92.60 81.31 20 100 -0.0
29/05/2023
85.10
 6,312 86.65 86.65 84.40 0 0 0
26/05/2023
86.65
 36,259 98.10 98.10 85.18 1,000 0 0.1
25/05/2023
98.10
 13,200 98.02 103.67 95.93 0 0 0
24/05/2023
98.02
 17,915 96.70 106.76 98.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |