CTCP Thuốc thú y Trung ương Navetco (vet)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -4.96% 5,600 0 0
12.80
14.90
13.40
2 tháng
(2026-06-01) 		-0.60 -4.29% 18,800 0 0
12.80
16.10
13.40
3 tháng
(2026-05-04) 		-2.20 -14.10% 32,400 0 0
12.80
16.10
13.40
6 tháng
(2026-02-02) 		-3.20 -19.28% 104,600 0 0
12.80
19
13.40
12 tháng
(2025-08-05) 		-6.60 -33% 309,000 0 0
12.80
21
13.40
24 tháng
(2024-08-12) 		-8.70 -39.37% 986,632 0 0
12.80
23.10
13.40
36 tháng
(2023-08-16) 		-35.20 -72.43% 1,904,944 -17,100 -0.6
12.80
48.60
13.40
60 tháng
(2021-08-26) 		-42.92 -76.21% 2,710,426 -13,300 -0.3
12.80
106.07
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
29.96
 700 31.16 31.16 29.96 0 0 0
04/03/2024
30.26
 2,200 30.26 30.36 30.26 0 0 0
01/03/2024
30.46
 1,200 30.26 30.46 30.26 0 0 0
29/02/2024
29.96
 2,200 30.06 30.06 29.56 0 0 0
28/02/2024
29.86
 1,900 29.96 29.96 29.86 0 0 0
27/02/2024
29.96
 2,200 29.86 29.96 29.86 0 0 0
26/02/2024
29.16
 3,300 29.86 29.86 29.16 0 0 0
23/02/2024
29.56
 4,902 29.56 29.96 29.46 0 0 0
22/02/2024
29.86
 2,200 29.96 29.96 29.56 0 0 0
21/02/2024
29.86
 3,900 29.76 29.96 29.76 0 0 0
20/02/2024
30.36
 3,600 30.06 30.36 29.56 0 0 0
19/02/2024
29.96
 3,300 30.86 30.86 29.96 0 0 0
16/02/2024
29.96
 12,800 25.97 30.86 25.97 0 0 0
15/02/2024
30.16
 1,300 30.36 30.46 30.16 0 0 0
07/02/2024
30.26
 9,202 30.46 30.46 30.16 0 0 0
06/02/2024
30.86
 700 30.96 30.96 30.86 0 0 0
05/02/2024
30.46
 5,000 30.66 30.66 30.26 0 0 0
02/02/2024
30.86
 1,401 30.46 30.96 30.46 0 0 0
01/02/2024
30.66
 6,786 30.66 30.76 30.36 0 0 0
31/01/2024
30.66
 1,200 31.76 31.76 30.66 0 0 0
30/01/2024
30.66
 1,709 31.26 31.26 30.66 0 0 0
29/01/2024
31.36
 1,730 30.66 31.36 30.26 0 0 0
26/01/2024
30.36
 10,600 30.76 30.76 29.96 0 0 0
25/01/2024
30.36
 2,910 29.96 30.36 29.86 0 0 0
24/01/2024
29.96
 3,000 29.96 30.26 29.66 0 0 0
23/01/2024
30.46
 3,300 29.96 30.46 29.96 0 0 0
22/01/2024
30.46
 3,710 30.66 30.66 29.86 0 0 0
19/01/2024
30.66
 1,410 30.56 30.66 30.56 0 0 0
18/01/2024
30.56
 1,210 30.26 30.76 30.26 0 0 0
17/01/2024
30.86
 1,710 31.36 31.36 30.66 0 0 0
16/01/2024
31.06
 4,900 31.26 31.76 30.96 0 0 0
15/01/2024
31.16
 2,610 32.46 32.46 30.46 0 0 0
12/01/2024
30.56
 7,709 30.56 30.56 29.56 0 0 0
11/01/2024
30.56
 3,221 31.16 31.16 30.36 0 0 0
10/01/2024
30.66
 4,900 31.46 31.76 30.66 0 0 0
09/01/2024
31.96
 3,700 31.76 32.36 31.76 0 0 0
08/01/2024
32.76
 8,763 33.36 33.36 31.86 0 0 0
05/01/2024
33.36
 8,429 34.55 34.55 32.06 0 0 0
04/01/2024
33.95
 9,421 34.25 34.75 33.26 0 0 0
03/01/2024
32.46
 22,850 30.76 33.85 30.56 0 0 0
02/01/2024
31.36
 11,400 30.16 31.56 30.16 0 0 0
29/12/2023
30.86
 58,600 29.26 32.96 29.46 0 0 0
28/12/2023
29.26
 11,700 29.66 29.66 29.26 0 0 0
27/12/2023
29.66
 10,600 29.66 29.66 28.96 0 0 0
26/12/2023
29.66
 9,200 29.76 29.96 29.16 0 0 0
25/12/2023
29.76
 13,400 29.86 30.86 29.06 0 0 0
22/12/2023
29.86
 3,700 29.66 30.26 29.26 0 0 0
21/12/2023
29.66
 8,400 29.96 31.16 29.06 0 0 0
20/12/2023
29.96
 15,500 31.96 31.96 29.96 0 0 0
19/12/2023
31.96
 11,900 32.96 32.96 31.46 0 7,000 -0.2
18/12/2023
32.96
 3,100 33.95 33.95 32.96 0 800 -0.0
15/12/2023
33.95
 4,800 35.35 35.35 33.95 0 4,200 -0.1
14/12/2023
35.35
 6,700 35.55 35.85 35.25 0 5,000 -0.2
13/12/2023
35.55
 900 35.75 35.75 35.55 0 0 0
12/12/2023
35.75
 2,900 35.85 35.85 35.65 0 0 0
11/12/2023
35.85
 2,000 35.65 36.15 35.75 0 0 0
08/12/2023
35.65
 2,500 35.85 36.85 35.65 0 0 0
07/12/2023
35.85
 2,400 35.95 36.35 35.75 0 0 0
06/12/2023
35.95
 600 35.95 37.15 35.65 0 0 0
05/12/2023
35.95
 4,900 36.75 37.85 35.95 0 0 0
04/12/2023
36.75
 2,400 36.45 37.35 36.25 0 0 0
01/12/2023
36.45
 1,800 36.25 36.45 35.95 0 0 0
30/11/2023
36.25
 1,900 36.65 36.65 36.25 0 0 0
29/11/2023
36.65
 1,000 36.65 36.75 35.95 0 0 0
28/11/2023
36.65
 600 36.45 36.95 36.65 0 0 0
27/11/2023
36.45
 1,100 36.75 36.75 36.45 0 0 0
24/11/2023
36.75
 2,500 36.55 37.25 36.45 0 0 0
23/11/2023
36.55
 2,300 37.55 38.45 36.55 0 0 0
22/11/2023
37.55
 5,900 36.95 37.95 37.05 0 0 0
21/11/2023
36.95
 6,500 37.35 38.45 36.45 0 0 0
17/11/2023
37.35
 1,900 37.45 37.45 36.95 0 0 0
16/11/2023
37.45
 7,600 37.95 38.25 36.95 0 0 0
15/11/2023
37.95
 2,000 37.75 38.45 37.95 0 0 0
14/11/2023
37.75
 2,400 37.95 38.35 37.75 0 0 0
13/11/2023
37.95
 2,700 37.45 38.95 37.95 0 0 0
10/11/2023
37.45
 3,500 37.15 38.95 37.45 0 0 0
09/11/2023
37.15
 3,800 37.95 38.95 37.15 0 0 0
08/11/2023
37.95
 1,900 40.35 40.35 37.95 0 0 0
02/11/2023
40.35
 100 41.74 41.74 40.35 0 0 0
01/11/2023
41.74
 100 39.95 41.74 41.74 0 0 0
30/10/2023
39.95
 100 39.95 39.95 39.95 0 0 0
27/10/2023
39.95
 300 39.95 39.95 39.95 0 0 0
23/10/2023
39.95
 500 39.95 39.95 39.95 0 0 0
20/10/2023
39.95
 2,700 40.15 43.84 39.45 0 0 0
17/10/2023
40.15
 2,500 40.25 40.45 40.15 0 0 0
16/10/2023
40.25
 1,700 39.95 40.45 39.95 0 0 0
13/10/2023
39.95
 300 40.95 40.95 39.95 0 0 0
12/10/2023
40.95
 700 40.35 40.95 40.95 0 0 0
11/10/2023
40.35
 1,400 40.15 40.35 39.95 0 0 0
10/10/2023
40.15
 1,900 40.15 40.15 40.15 0 0 0
09/10/2023
40.15
 600 39.95 40.15 40.15 0 0 0
06/10/2023
39.95
 1,700 40.05 43.84 34.95 0 0 0
05/10/2023
40.05
 1,500 45.94 45.94 40.05 0 0 0
03/10/2023
45.94
 200 43.44 46.84 45.94 0 0 0
02/10/2023
43.44
 1,200 43.44 43.44 43.44 0 0 0
29/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
29/09/2023
43.44
 1,600 43.54 43.54 42.94 0 0 0
28/09/2023
43.54
 1,900 43.45 44.21 42.97 0 0 0
27/09/2023
43.45
 6,600 42.78 43.73 42.59 0 0 0
26/09/2023
42.78
 5,200 42.97 42.97 42.59 0 0 0
25/09/2023
42.97
 6,500 42.97 44.21 42.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |