CTCP Vận tải và Thuê tàu (vfr)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -12.17% 4,600 0 0
10.10
11.50
10.10
2 tháng
(2026-01-12) 		-0.10 -0.98% 7,900 -800 -0.0
9.90
11.50
10.10
3 tháng
(2025-12-15) 		0.10 1% 35,300 -16,800 -0.2
9.90
11.50
10.10
6 tháng
(2025-09-15) 		-1.03 -9.27% 71,000 -24,800 -0.2
9.30
12
10.10
12 tháng
(2025-03-18) 		-1.03 -9.27% 251,300 -18,300 -0.2
9.30
12.58
10.10
24 tháng
(2024-03-25) 		-2.48 -19.74% 1,449,434 -14,000 -0.2
9.30
16.94
10.10
36 tháng
(2023-03-29) 		3.23 46.96% 2,329,464 100 -0.0
5.42
16.94
10.10
60 tháng
(2021-04-08) 		5.16 104.59% 3,921,520 101 -0.0
3.87
17.33
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
8.71
 3,400 9.10 9.49 8.71 0 0 0
10/10/2023
9.10
 2,700 9.00 9.20 9.00 0 0 0
09/10/2023
9.00
 2,500 9.29 9.97 8.91 0 0 0
06/10/2023
9.29
 6,700 9.10 9.68 8.71 0 0 0
05/10/2023
9.10
 900 10.16 10.16 9.00 0 0 0
04/10/2023
10.16
 700 9.78 10.26 10.16 0 0 0
03/10/2023
9.78
 700 9.20 9.78 9.20 0 0 0
02/10/2023
9.20
 7,000 10.65 10.65 9.20 0 0 0
29/09/2023
10.65
 100 10.65 10.65 10.65 0 0 0
28/09/2023
10.65
 1,000 10.65 10.94 9.68 0 0 0
25/09/2023
10.65
 400 10.36 10.65 9.68 0 0 0
22/09/2023
10.36
 100 9.78 10.36 10.36 0 0 0
20/09/2023
9.78
 200 9.20 9.78 9.68 0 0 0
19/09/2023
9.20
 1,300 9.20 10.07 9.20 300 0 0.0
18/09/2023
9.20
 16,300 9.78 9.78 9.20 0 0 0
15/09/2023
9.78
 2,700 9.58 10.55 9.78 0 0 0
14/09/2023
9.58
 20,700 11.33 11.33 9.58 0 0 0
13/09/2023
11.33
 800 11.13 11.33 10.74 0 0 0
12/09/2023
11.13
 5,000 10.74 12.10 10.84 0 0 0
11/09/2023
10.74
 3,100 12.00 12.00 10.45 0 0 0
07/09/2023
12.00
 500 12.58 12.58 11.91 0 0 0
06/09/2023
12.58
 200 11.52 12.78 12.58 0 0 0
05/09/2023
11.52
 11,500 12.29 12.29 11.52 800 0 0.0
30/08/2023
12.29
 200 12.00 12.29 12.20 0 0 0
29/08/2023
12.00
 400 11.62 12.58 11.42 0 0 0
28/08/2023
11.62
 25,300 12.39 12.49 11.42 0 0 0
25/08/2023
12.39
 900 12.39 13.55 12.39 0 0 0
24/08/2023
12.39
 700 12.29 13.26 12.20 0 0 0
23/08/2023
12.29
 6,000 13.07 13.07 12.29 0 0 0
22/08/2023
13.07
 1,500 13.55 13.65 12.29 0 0 0
21/08/2023
13.55
 13,700 11.62 13.75 12.49 100 0 0.0
18/08/2023
11.62
 7,500 12.49 12.49 11.62 0 0 0
17/08/2023
12.49
 3,000 12.29 12.78 12.39 0 0 0
16/08/2023
12.29
 19,300 12.58 13.16 12.20 0 0 0
15/08/2023
12.58
 6,200 13.26 13.26 12.29 0 0 0
14/08/2023
13.26
 12,000 13.07 13.36 13.07 0 0 0
11/08/2023
13.07
 15,000 12.10 13.07 12.20 0 0 0
10/08/2023
12.10
 26,000 12.20 12.68 12.10 0 0 0
09/08/2023
12.20
 15,600 13.94 13.94 12.20 0 0 0
08/08/2023
13.94
 59,400 13.07 15.00 11.62 0 0 0
07/08/2023
13.07
 53,800 11.42 13.07 13.07 0 0 0
04/08/2023
11.42
 44,200 9.97 11.42 11.42 0 0 0
03/08/2023
9.97
 19,200 8.71 9.97 9.97 0 0 0
02/08/2023
8.71
 15,600 7.74 8.71 8.71 0 0 0
01/08/2023
7.74
 36,800 6.78 7.74 6.58 0 0 0
31/07/2023
6.78
 100 6.78 6.78 6.78 0 0 0
28/07/2023
6.78
 7,000 6.78 6.78 6.78 0 0 0
27/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
26/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
25/07/2023
6.78
 100 6.78 6.78 6.78 0 0 0
24/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
21/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
20/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
19/07/2023
6.78
 400 7.26 7.26 6.78 0 0 0
18/07/2023
7.26
 0 7.26 7.26 7.26 0 0 0
17/07/2023
7.26
 100 7.36 7.36 7.26 0 0 0
14/07/2023
7.36
 100 6.78 7.36 7.36 0 0 0
13/07/2023
6.78
 3,400 7.26 7.26 6.78 0 0 0
12/07/2023
7.26
 100 6.78 7.26 7.26 0 0 0
11/07/2023
6.78
 800 7.26 7.26 6.78 0 0 0
10/07/2023
7.26
 500 6.87 7.26 6.20 0 0 0
07/07/2023
6.87
 0 6.87 6.87 6.87 0 0 0
06/07/2023
6.87
 0 7.36 6.87 7.36 0 0 0
05/07/2023
7.36
 800 7.74 7.74 6.58 0 0 0
04/07/2023
7.74
 27 7.74 7.74 7.74 0 0 0
03/07/2023
7.74
 0 7.74 7.74 7.74 0 0 0
30/06/2023
7.74
 0 7.74 7.74 7.74 0 0 0
29/06/2023
7.74
 1 7.74 7.74 7.74 0 0 0
28/06/2023
7.74
 0 7.74 7.74 7.74 0 0 0
27/06/2023
7.74
 1 7.74 7.74 7.74 0 0 0
26/06/2023
7.74
 100 7.26 7.74 7.74 0 0 0
23/06/2023
7.26
 100 8.23 8.23 7.26 0 0 0
22/06/2023
8.23
 0 8.23 8.23 8.23 0 0 0
21/06/2023
8.23
 202 7.45 8.23 8.23 0 0 0
20/06/2023
7.45
 1 7.45 7.45 7.36 0 0 0
19/06/2023
7.45
 38 7.45 7.45 7.36 0 0 0
16/06/2023
7.45
 34 7.45 7.45 7.36 0 0 0
15/06/2023
7.45
 801 6.78 7.65 6.78 0 0 0
14/06/2023
6.78
 7,000 6.58 6.87 6.39 0 0 0
13/06/2023
6.58
 17,903 5.81 6.58 6.00 0 0 0
12/06/2023
5.81
 8,000 6.00 6.00 5.81 0 0 0
09/06/2023
6.00
 0 5.81 6.00 6.00 0 0 0
08/06/2023
5.81
 600 5.81 6.10 5.81 0 0 0
07/06/2023
5.81
 2,500 6.00 6.39 5.13 0 0 0
06/06/2023
6.00
 0 6.00 6.00 6.00 0 0 0
05/06/2023
6.00
 0 6.00 6.00 6.00 0 0 0
02/06/2023
6.00
 500 5.90 6.00 6.00 0 0 0
01/06/2023
5.90
 100 6.00 6.00 5.90 0 0 0
31/05/2023
6.00
 0 6.00 6.00 6.00 0 0 0
30/05/2023
6.00
 0 5.42 6.00 6.00 0 0 0
29/05/2023
5.42
 0 5.42 5.42 5.42 0 0 0
26/05/2023
5.42
 0 5.42 5.42 5.42 0 0 0
25/05/2023
5.42
 0 5.42 5.42 5.42 0 0 0
24/05/2023
5.42
 10,000 5.61 5.61 5.42 0 0 0
23/05/2023
5.61
 0 5.61 5.61 5.61 0 0 0
22/05/2023
5.61
 500 5.71 5.71 5.61 0 0 0
19/05/2023
5.71
 4,000 5.81 5.81 5.71 0 0 0
18/05/2023
5.81
 1,100 5.81 5.81 5.13 0 0 0
17/05/2023
5.81
 1 5.81 5.81 5.81 0 0 0
16/05/2023
5.81
 0 6.00 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |