Tập đoàn Dệt May Việt Nam (vgt)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
11.34
 490,439 11.43 11.43 11.24 0 0 0
11/01/2024
11.43
 328,923 11.43 11.43 11.34 2,000 0 0.0
10/01/2024
11.53
 245,520 11.53 11.63 11.34 0 0 0
09/01/2024
11.53
 935,410 11.34 11.63 11.24 4,000 0 0.0
08/01/2024
11.24
 421,300 11.34 11.43 11.24 7,000 0 0.1
05/01/2024
11.34
 338,900 11.34 11.43 11.24 0 0 0
04/01/2024
11.43
 339,904 11.34 11.53 11.34 0 0 0
03/01/2024
11.43
 171,903 11.24 11.43 11.14 0 0 0
02/01/2024
11.24
 230,652 11.34 11.34 11.24 0 0 0
29/12/2023
11.24
 93,144 11.24 11.43 10.57 0 0 0
28/12/2023
11.24
 52,906 11.34 11.43 11.24 0 0 0
27/12/2023
11.24
 125,705 11.34 11.43 11.24 0 0 0
26/12/2023
11.34
 194,640 11.34 11.43 11.24 0 0 0
25/12/2023
11.24
 162,489 11.24 11.34 11.24 0 0 0
22/12/2023
11.24
 68,828 11.34 11.34 11.24 0 0 0
21/12/2023
11.24
 120,632 11.34 11.34 11.24 0 0 0
20/12/2023
11.34
 467,789 11.24 11.43 11.24 0 0 0
19/12/2023
11.24
 105,932 11.24 11.34 11.14 0 0 0
18/12/2023
11.24
 169,120 11.34 11.34 11.24 0 0 0
15/12/2023
11.34
 310,219 11.43 11.53 11.34 0 0 0
14/12/2023
11.53
 279,910 11.53 11.63 11.34 0 0 0
13/12/2023
11.53
 373,446 11.63 11.72 11.43 0 0 0
12/12/2023
11.72
 469,606 11.43 11.91 11.43 0 200 -0.0
11/12/2023
11.43
 131,800 11.43 11.53 11.34 0 500 -0.0
08/12/2023
11.43
 239,337 11.53 11.53 11.34 0 0 0
07/12/2023
11.53
 480,120 11.53 11.63 11.34 0 0 0
06/12/2023
11.53
 443,268 11.34 11.53 11.34 0 0 0
05/12/2023
11.34
 234,900 11.43 11.53 11.24 0 0 0
04/12/2023
11.53
 407,157 11.34 11.53 11.34 0 0 0
01/12/2023
11.34
 66,709 11.34 11.43 11.24 0 0 0
30/11/2023
11.34
 149,928 11.82 11.82 11.24 0 0 0
29/11/2023
11.43
 159,977 11.24 11.43 11.14 0 0 0
28/11/2023
11.34
 118,325 11.24 11.34 11.14 0 0 0
27/11/2023
11.34
 132,723 11.34 11.34 11.14 0 0 0
24/11/2023
11.43
 199,051 11.43 11.43 11.14 0 0 0
23/11/2023
11.34
 234,279 11.63 11.63 11.24 8,000 0 0.1
22/11/2023
11.63
 192,001 11.43 11.63 11.34 0 0 0
21/11/2023
11.43
 157,240 11.34 11.53 11.34 0 0 0
20/11/2023
11.53
 259,943 11.53 11.53 11.34 0 0 0
17/11/2023
11.63
 257,129 11.82 11.91 11.53 0 0 0
16/11/2023
11.82
 118,858 11.82 11.91 11.72 0 0 0
15/11/2023
11.91
 345,589 11.63 12.01 11.63 0 0 0
14/11/2023
11.72
 225,081 11.53 11.72 11.53 0 0 0
13/11/2023
11.53
 199,852 11.53 11.72 11.34 0 0 0
10/11/2023
11.43
 459,150 11.72 11.72 11.43 0 0 0
09/11/2023
11.72
 244,221 11.82 11.91 11.63 0 0 0
08/11/2023
11.72
 470,465 11.24 11.82 11.24 0 0 0
07/11/2023
11.24
 182,520 11.34 11.43 11.24 0 0 0
06/11/2023
11.43
 74,916 11.34 11.43 11.24 0 0 0
03/11/2023
11.24
 111,400 11.43 11.63 11.14 0 0 0
02/11/2023
11.43
 209,300 11.24 11.53 11.05 0 0 0
01/11/2023
11.24
 477,900 11.05 11.24 10.76 0 0 0
31/10/2023
11.05
 337,400 11.34 11.53 10.95 0 0 0
30/10/2023
11.34
 320,200 11.43 11.53 11.14 0 0 0
27/10/2023
11.43
 355,500 11.24 11.53 11.05 0 0 0
26/10/2023
11.24
 712,700 11.91 11.91 11.05 0 0 0
25/10/2023
11.91
 159,000 11.91 12.11 11.82 0 0 0
24/10/2023
11.91
 320,100 11.72 12.11 11.72 0 0 0
23/10/2023
11.72
 218,100 11.91 12.01 11.63 0 0 0
20/10/2023
11.91
 515,200 11.43 12.01 11.43 0 0 0
19/10/2023
11.43
 581,500 11.91 11.91 11.43 0 0 0
18/10/2023
11.91
 976,800 11.91 12.11 11.34 0 0 0
17/10/2023
11.91
 862,100 12.20 12.39 11.82 300 0 0.0
16/10/2023
12.20
 674,600 12.59 12.59 12.20 0 0 0
13/10/2023
12.59
 712,800 12.39 12.68 12.20 0 0 0
12/10/2023
12.39
 387,700 12.49 12.59 12.20 0 0 0
11/10/2023
12.49
 292,400 12.49 12.68 12.30 0 0 0
10/10/2023
12.49
 680,200 12.39 12.78 12.20 500 0 0.0
09/10/2023
12.39
 211,900 12.39 12.49 12.20 0 0 0
06/10/2023
12.39
 276,600 12.39 12.49 12.20 0 0 0
05/10/2023
12.39
 748,300 12.39 12.49 12.20 0 0 0
04/10/2023
12.39
 675,900 12.11 12.39 11.72 0 0 0
03/10/2023
12.11
 1,544,200 12.30 12.30 11.91 0 0 0
02/10/2023
12.30
 701,400 12.01 12.39 12.01 0 0 0
29/09/2023
12.01
 636,200 11.72 12.01 11.72 1,000 0 0.0
28/09/2023
11.72
 562,500 12.11 12.11 11.63 0 0 0
27/09/2023
12.11
 1,091,500 11.43 12.11 10.95 0 0 0
26/09/2023
11.43
 2,283,400 12.49 12.59 10.95 0 0 0
25/09/2023
12.49
 1,954,500 13.35 13.55 12.11 0 2,000 -0.0
22/09/2023
13.35
 2,593,300 13.35 13.83 12.97 100 0 0.0
21/09/2023
13.35
 3,088,700 13.16 13.64 12.97 0 0 0
20/09/2023
13.16
 2,239,900 12.49 13.26 12.49 5,000 900 0.1
19/09/2023
12.49
 433,000 12.59 12.68 12.20 0 0 0
18/09/2023
12.59
 478,500 12.68 12.78 12.49 0 0 0
15/09/2023
12.68
 375,600 12.39 12.68 12.39 0 0 0
14/09/2023
12.39
 953,500 12.87 12.87 12.39 0 0 0
13/09/2023
12.87
 868,600 13.16 13.26 12.68 0 0 0
12/09/2023
13.16
 624,500 12.97 13.16 12.68 0 0 0
11/09/2023
12.97
 1,841,700 12.87 13.35 12.87 0 3,200 -0.0
08/09/2023
12.87
 702,000 12.87 12.97 12.68 0 0 0
07/09/2023
12.87
 1,142,700 12.68 13.07 12.68 0 0 0
06/09/2023
12.68
 918,800 12.49 12.68 12.49 0 0 0
05/09/2023
12.49
 858,700 12.30 12.59 12.30 0 0 0
31/08/2023
12.30
 1,033,100 11.82 12.39 11.72 0 1,000 -0.0
30/08/2023
11.82
 267,600 11.82 11.82 11.63 0 0 0
29/08/2023
11.82
 464,200 11.72 12.01 11.63 100 0 0.0
28/08/2023
11.72
 245,900 11.72 11.82 11.53 0 0 0
25/08/2023
11.72
 852,800 11.43 11.82 11.43 0 0 0
24/08/2023
11.43
 344,500 11.34 11.43 11.24 0 0 0
23/08/2023
11.34
 249,000 11.53 11.63 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |