Tập đoàn Dệt May Việt Nam (vgt)

10.90
0.30
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -8.62% 11,590,100 0 0
10.60
13.90
10.90
2 tháng
(2026-07-20) 		-0.03 -0.26% 18,918,800 0 0
10.34
13.90
10.90
3 tháng
(2026-06-19) 		-0.42 -3.79% 28,057,700 0 0
10.34
13.90
10.90
6 tháng
(2026-03-23) 		-0.81 -7.08% 66,375,300 0 0
10.34
13.90
10.90
12 tháng
(2025-09-22) 		-0.95 -8.21% 244,204,400 0 0
10.34
15.50
10.90
24 tháng
(2024-09-27) 		-2.76 -20.67% 586,310,147 0 0
7.73
15.50
10.90
36 tháng
(2023-10-03) 		-1.20 -10.19% 938,708,423 0 0
7.73
16.99
10.90
60 tháng
(2021-10-13) 		-7.88 -42.65% 1,862,389,525 50,100 8.4
6.52
26.47
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
14.24
 4,429,573 14.43 14.52 13.77 0 0 0
29/05/2024
14.61
 2,878,582 15.08 15.08 14.52 0 0 0
28/05/2024
14.99
 4,997,641 14.61 15.36 14.43 0 0 0
27/05/2024
14.43
 1,782,489 14.43 14.61 14.24 0 0 0
24/05/2024
14.43
 4,290,431 14.61 15.08 14.14 0 0 0
23/05/2024
14.61
 3,803,140 14.61 14.80 14.05 0 0 0
22/05/2024
14.61
 3,343,201 15.08 15.17 14.43 0 0 0
21/05/2024
14.99
 5,127,771 14.52 15.46 14.43 0 0 0
20/05/2024
14.52
 3,932,303 14.71 14.89 14.33 0 0 0
17/05/2024
9.93
 397,300 10.30 10.30 9.93 0 0 0
16/05/2024
14.61
 3,337,911 14.99 14.99 14.43 0 0 0
15/05/2024
14.71
 5,383,135 14.14 15.27 14.05 0 0 0
14/05/2024
14.14
 2,472,038 14.33 14.33 13.77 0 0 0
13/05/2024
14.24
 2,778,362 14.33 14.80 13.86 0 0 0
10/05/2024
14.33
 4,212,601 14.05 14.52 13.68 0 0 0
09/05/2024
14.33
 2,885,529 14.05 14.80 13.58 0 0 0
08/05/2024
13.96
 7,218,822 12.46 13.96 12.27 0 0 0
07/05/2024
12.46
 3,937,505 11.43 12.46 11.43 0 0 0
06/05/2024
11.43
 483,134 10.77 11.43 10.77 0 0 0
03/05/2024
11.24
 163,402 11.15 11.24 11.05 0 0 0
02/05/2024
11.05
 32,011 11.24 11.24 11.05 0 0 0
01/05/2024
11.05
 338,900 11.05 11.15 10.96 0 0 0
30/04/2024
9.93
 397,300 10.30 10.30 9.93 0 0 0
29/04/2024
9.93
 397,300 10.30 10.30 9.93 0 0 0
26/04/2024
11.24
 347,940 11.15 11.33 10.96 0 0 0
25/04/2024
11.15
 88,764 11.24 11.33 11.05 0 0 0
24/04/2024
10.96
 275,710 11.05 11.43 10.96 0 0 0
23/04/2024
10.96
 81,136 11.05 11.05 10.96 0 0 0
22/04/2024
11.15
 272,459 10.87 11.24 10.87 0 0 0
19/04/2024
10.87
 802,585 10.96 10.96 10.77 0 0 0
18/04/2024
9.93
 397,300 10.30 10.30 9.93 0 0 0
17/04/2024
10.96
 165,411 11.15 11.15 10.87 0 0 0
16/04/2024
11.24
 689,103 11.05 11.24 10.77 0 0 0
15/04/2024
11.15
 699,354 11.43 11.43 10.68 0 0 0
12/04/2024
11.43
 245,171 11.43 11.52 11.33 0 0 0
11/04/2024
11.43
 136,769 11.43 11.52 11.33 0 0 0
10/04/2024
11.43
 91,500 11.62 11.62 11.43 0 0 0
09/04/2024
11.62
 434,050 11.62 11.62 11.43 0 0 0
08/04/2024
11.52
 367,655 11.71 11.80 11.52 0 0 0
05/04/2024
11.71
 467,010 11.71 11.80 11.62 0 0 0
04/04/2024
11.71
 654,736 11.80 11.90 11.71 0 0 0
03/04/2024
11.80
 612,458 11.90 11.99 11.71 0 0 0
02/04/2024
11.90
 765,641 11.62 11.90 11.52 0 0 0
01/04/2024
11.62
 179,327 11.62 11.80 11.52 0 0 0
29/03/2024
11.71
 483,088 11.71 11.80 11.62 0 0 0
28/03/2024
11.71
 493,140 11.71 11.80 11.62 0 0 0
27/03/2024
11.71
 472,869 11.80 11.80 11.71 0 0 0
26/03/2024
11.80
 375,815 11.71 11.80 11.52 0 0 0
25/03/2024
11.71
 966,501 11.80 11.80 11.43 0 0 0
22/03/2024
11.80
 430,076 11.71 11.90 11.52 0 0 0
21/03/2024
11.90
 605,551 11.71 11.90 11.71 0 0 0
20/03/2024
11.71
 531,397 11.71 11.80 11.52 0 0 0
19/03/2024
11.71
 208,323 11.71 11.80 11.62 0 0 0
18/03/2024
11.80
 926,274 11.80 11.80 11.43 0 0 0
15/03/2024
11.80
 727,517 11.90 12.08 11.62 0 0 0
14/03/2024
11.90
 339,258 11.99 12.18 11.80 0 0 0
13/03/2024
12.08
 2,184,658 11.62 12.27 11.62 0 0 0
12/03/2024
11.71
 242,067 11.52 11.71 11.52 0 0 0
11/03/2024
11.52
 613,930 11.62 11.71 11.52 0 0 0
08/03/2024
11.71
 558,771 11.71 11.71 11.52 0 0 0
07/03/2024
11.71
 585,460 11.71 11.80 11.62 0 0 0
06/03/2024
11.71
 451,569 11.71 11.80 11.62 0 0 0
05/03/2024
11.80
 468,444 11.71 11.80 11.62 0 0 0
04/03/2024
11.80
 780,885 11.52 11.80 11.52 0 0 0
01/03/2024
11.62
 488,953 11.62 11.62 11.52 0 0 0
29/02/2024
11.52
 553,761 11.43 11.62 11.33 0 0 0
28/02/2024
11.43
 439,368 11.62 11.62 11.33 0 0 0
27/02/2024
11.62
 776,424 11.62 11.62 11.43 0 0 0
26/02/2024
11.62
 1,346,871 11.15 11.71 10.96 0 0 0
23/02/2024
10.96
 808,222 11.15 11.24 10.96 0 0 0
22/02/2024
11.15
 598,429 11.24 11.24 11.15 0 0 0
21/02/2024
11.15
 391,749 11.24 11.24 11.05 0 0 0
20/02/2024
11.24
 389,030 11.24 11.33 11.15 0 0 0
19/02/2024
11.24
 475,340 11.05 11.24 11.05 0 0 0
16/02/2024
11.05
 177,561 11.15 11.15 10.96 0 0 0
15/02/2024
11.05
 413,264 10.87 11.15 10.77 0 0 0
14/02/2024
9.93
 397,300 10.30 10.30 9.93 0 0 0
13/02/2024
9.93
 397,300 10.30 10.30 9.93 0 0 0
12/02/2024
12.83
 751,929 12.83 13.02 12.74 0 0 0
09/02/2024
13.86
 1,027,885 13.86 14.05 13.68 0 0 0
08/02/2024
13.40
 2,188,373 13.30 13.49 12.74 0 0 0
07/02/2024
10.87
 311,712 10.87 10.96 10.77 0 0 0
06/02/2024
10.87
 302,104 10.77 10.87 10.77 0 0 0
05/02/2024
10.87
 356,000 10.96 11.15 10.77 0 0 0
02/02/2024
10.87
 98,604 10.87 10.96 10.77 0 0 0
01/02/2024
10.96
 309,100 10.87 10.96 10.77 0 0 0
31/01/2024
10.96
 214,318 11.05 11.05 10.87 0 0 0
30/01/2024
11.05
 432,730 10.87 11.05 10.77 0 0 0
29/01/2024
10.77
 202,300 10.77 10.96 10.77 0 0 0
26/01/2024
10.87
 200,804 10.87 10.96 10.77 0 0 0
25/01/2024
10.87
 112,223 10.77 10.87 10.77 0 0 0
24/01/2024
10.87
 150,810 10.87 10.96 10.87 0 0 0
23/01/2024
10.87
 186,436 10.96 10.96 10.87 0 0 0
22/01/2024
10.96
 69,410 10.96 10.96 10.87 0 0 0
19/01/2024
10.96
 126,450 10.96 10.96 10.87 0 0 0
18/01/2024
10.96
 94,200 10.87 11.05 10.87 0 0 0
17/01/2024
10.96
 144,252 10.96 11.05 10.87 0 0 0
16/01/2024
10.96
 106,680 10.87 10.96 10.87 0 0 0
15/01/2024
10.96
 113,403 10.96 11.05 10.87 0 0 0
12/01/2024
11.05
 490,439 11.15 11.15 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |