Tập đoàn Dệt May Việt Nam (vgt)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -6.90% 5,921,100 0 0
10.60
11.60
10.80
2 tháng
(2026-06-01) 		-0.90 -7.69% 13,824,800 -626,200 0
10.60
11.70
10.80
3 tháng
(2026-05-04) 		-1.20 -10% 21,565,400 -650,900 0
10.60
12.10
10.80
6 tháng
(2026-02-02) 		-3.10 -22.30% 137,712,300 -40,100 9.4
10.60
16
10.80
12 tháng
(2025-08-05) 		-1.44 -11.74% 276,410,800 -45,165 9.6
10.60
16
10.80
24 tháng
(2024-08-12) 		-3.79 -25.95% 592,900,434 -1,265 10.4
7.93
16
10.80
36 tháng
(2023-08-16) 		-1.88 -14.84% 933,188,511 4,829,235 63.1
7.93
17.42
10.80
60 tháng
(2021-08-26) 		-6.20 -36.47% 2,032,868,824 5,017,135 74.0
6.69
27.14
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
12.11
 468,444 12.01 12.11 11.91 161,400 0 2.0
04/03/2024
12.11
 780,885 11.82 12.11 11.82 107,000 0 1.3
01/03/2024
11.91
 488,953 11.91 11.91 11.82 200,000 0 2.5
29/02/2024
11.82
 553,761 11.72 11.91 11.63 155,400 0 1.9
28/02/2024
11.72
 439,368 11.91 11.91 11.63 0 0 0
27/02/2024
11.91
 776,424 11.91 11.91 11.72 0 0 0
26/02/2024
11.91
 1,346,871 11.43 12.01 11.24 0 0 0
23/02/2024
11.24
 808,222 11.43 11.53 11.24 0 0 0
22/02/2024
11.43
 598,429 11.53 11.53 11.43 0 0 0
21/02/2024
11.43
 391,749 11.53 11.53 11.34 0 0 0
20/02/2024
11.53
 389,030 11.53 11.63 11.43 0 0 0
19/02/2024
11.53
 475,340 11.34 11.53 11.34 2,000 0 0.0
16/02/2024
11.34
 177,561 11.43 11.43 11.24 0 0 0
15/02/2024
11.34
 413,264 11.14 11.43 11.05 0 1,000 -0.0
07/02/2024
11.14
 311,712 11.14 11.24 11.05 100 0 0.0
06/02/2024
11.14
 302,104 11.05 11.14 11.05 0 0 0
05/02/2024
11.14
 356,000 11.24 11.43 11.05 0 0 0
02/02/2024
11.14
 98,604 11.14 11.24 11.05 0 0 0
01/02/2024
11.24
 309,100 11.14 11.24 11.05 0 0 0
31/01/2024
11.24
 214,318 11.34 11.34 11.14 0 0 0
30/01/2024
11.34
 432,730 11.14 11.34 11.05 0 0 0
29/01/2024
11.05
 202,300 11.05 11.24 11.05 0 0 0
26/01/2024
11.14
 200,804 11.14 11.24 11.05 0 0 0
25/01/2024
11.14
 112,223 11.05 11.14 11.05 0 0 0
24/01/2024
11.14
 150,810 11.14 11.24 11.14 0 0 0
23/01/2024
11.14
 186,436 11.24 11.24 11.14 0 0 0
22/01/2024
11.24
 69,410 11.24 11.24 11.14 0 0 0
19/01/2024
11.24
 126,450 11.24 11.24 11.14 0 0 0
18/01/2024
11.24
 94,200 11.14 11.34 11.14 0 11,500 -0.1
17/01/2024
11.24
 144,252 11.24 11.34 11.14 0 0 0
16/01/2024
11.24
 106,680 11.14 11.24 11.14 0 0 0
15/01/2024
11.24
 113,403 11.24 11.34 11.14 0 0 0
12/01/2024
11.34
 490,439 11.43 11.43 11.24 0 0 0
11/01/2024
11.43
 328,923 11.43 11.43 11.34 2,000 0 0.0
10/01/2024
11.53
 245,520 11.53 11.63 11.34 0 0 0
09/01/2024
11.53
 935,410 11.34 11.63 11.24 4,000 0 0.0
08/01/2024
11.24
 421,300 11.34 11.43 11.24 7,000 0 0.1
05/01/2024
11.34
 338,900 11.34 11.43 11.24 0 0 0
04/01/2024
11.43
 339,904 11.34 11.53 11.34 0 0 0
03/01/2024
11.43
 171,903 11.24 11.43 11.14 0 0 0
02/01/2024
11.24
 230,652 11.34 11.34 11.24 0 0 0
29/12/2023
11.24
 93,144 11.24 11.43 10.57 0 0 0
28/12/2023
11.24
 52,906 11.34 11.43 11.24 0 0 0
27/12/2023
11.24
 125,705 11.34 11.43 11.24 0 0 0
26/12/2023
11.34
 194,640 11.34 11.43 11.24 0 0 0
25/12/2023
11.24
 162,489 11.24 11.34 11.24 0 0 0
22/12/2023
11.24
 68,828 11.34 11.34 11.24 0 0 0
21/12/2023
11.24
 120,632 11.34 11.34 11.24 0 0 0
20/12/2023
11.34
 467,789 11.24 11.43 11.24 0 0 0
19/12/2023
11.24
 105,932 11.24 11.34 11.14 0 0 0
18/12/2023
11.24
 169,120 11.34 11.34 11.24 0 0 0
15/12/2023
11.34
 310,219 11.43 11.53 11.34 0 0 0
14/12/2023
11.53
 279,910 11.53 11.63 11.34 0 0 0
13/12/2023
11.53
 373,446 11.63 11.72 11.43 0 0 0
12/12/2023
11.72
 469,606 11.43 11.91 11.43 0 200 -0.0
11/12/2023
11.43
 131,800 11.43 11.53 11.34 0 500 -0.0
08/12/2023
11.43
 239,337 11.53 11.53 11.34 0 0 0
07/12/2023
11.53
 480,120 11.53 11.63 11.34 0 0 0
06/12/2023
11.53
 443,268 11.34 11.53 11.34 0 0 0
05/12/2023
11.34
 234,900 11.43 11.53 11.24 0 0 0
04/12/2023
11.53
 407,157 11.34 11.53 11.34 0 0 0
01/12/2023
11.34
 66,709 11.34 11.43 11.24 0 0 0
30/11/2023
11.34
 149,928 11.82 11.82 11.24 0 0 0
29/11/2023
11.43
 159,977 11.24 11.43 11.14 0 0 0
28/11/2023
11.34
 118,325 11.24 11.34 11.14 0 0 0
27/11/2023
11.34
 132,723 11.34 11.34 11.14 0 0 0
24/11/2023
11.43
 199,051 11.43 11.43 11.14 0 0 0
23/11/2023
11.34
 234,279 11.63 11.63 11.24 8,000 0 0.1
22/11/2023
11.63
 192,001 11.43 11.63 11.34 0 0 0
21/11/2023
11.43
 157,240 11.34 11.53 11.34 0 0 0
20/11/2023
11.53
 259,943 11.53 11.53 11.34 0 0 0
17/11/2023
11.63
 257,129 11.82 11.91 11.53 0 0 0
16/11/2023
11.82
 118,858 11.82 11.91 11.72 0 0 0
15/11/2023
11.91
 345,589 11.63 12.01 11.63 0 0 0
14/11/2023
11.72
 225,081 11.53 11.72 11.53 0 0 0
13/11/2023
11.53
 199,852 11.53 11.72 11.34 0 0 0
10/11/2023
11.43
 459,150 11.72 11.72 11.43 0 0 0
09/11/2023
11.72
 244,221 11.82 11.91 11.63 0 0 0
08/11/2023
11.72
 470,465 11.24 11.82 11.24 0 0 0
07/11/2023
11.24
 182,520 11.34 11.43 11.24 0 0 0
06/11/2023
11.43
 74,916 11.34 11.43 11.24 0 0 0
03/11/2023
11.24
 111,400 11.43 11.63 11.14 0 0 0
02/11/2023
11.43
 209,300 11.24 11.53 11.05 0 0 0
01/11/2023
11.24
 477,900 11.05 11.24 10.76 0 0 0
31/10/2023
11.05
 337,400 11.34 11.53 10.95 0 0 0
30/10/2023
11.34
 320,200 11.43 11.53 11.14 0 0 0
27/10/2023
11.43
 355,500 11.24 11.53 11.05 0 0 0
26/10/2023
11.24
 712,700 11.91 11.91 11.05 0 0 0
25/10/2023
11.91
 159,000 11.91 12.11 11.82 0 0 0
24/10/2023
11.91
 320,100 11.72 12.11 11.72 0 0 0
23/10/2023
11.72
 218,100 11.91 12.01 11.63 0 0 0
20/10/2023
11.91
 515,200 11.43 12.01 11.43 0 0 0
19/10/2023
11.43
 581,500 11.91 11.91 11.43 0 0 0
18/10/2023
11.91
 976,800 11.91 12.11 11.34 0 0 0
17/10/2023
11.91
 862,100 12.20 12.39 11.82 300 0 0.0
16/10/2023
12.20
 674,600 12.59 12.59 12.20 0 0 0
13/10/2023
12.59
 712,800 12.39 12.68 12.20 0 0 0
12/10/2023
12.39
 387,700 12.49 12.59 12.20 0 0 0
11/10/2023
12.49
 292,400 12.49 12.68 12.30 0 0 0
10/10/2023
12.49
 680,200 12.39 12.78 12.20 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |