Tập đoàn Dệt May Việt Nam (vgt)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -10.49% 65,054,800 596,800 9.3
12.10
16
12.80
2 tháng
(2026-01-19) 		-0.71 -5.24% 103,691,000 597,700 9.6
12.10
16
12.80
3 tháng
(2025-12-18) 		0.66 5.45% 130,322,400 585,100 9.5
11.84
16
12.80
6 tháng
(2025-09-19) 		0.76 6.31% 170,846,500 590,100 9.5
10.87
16
12.80
12 tháng
(2025-03-24) 		-0.32 -2.42% 356,514,900 599,935 9.8
7.93
16
12.80
24 tháng
(2024-03-28) 		0.79 6.58% 804,421,782 2,717,035 28.9
7.93
17.42
12.80
36 tháng
(2023-04-03) 		2.35 22.48% 951,732,147 5,828,235 68.1
7.93
17.42
12.80
60 tháng
(2021-04-13) 		-1.80 -12.30% 2,326,186,809 5,905,935 78.2
6.69
27.14
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
11.91
 862,100 12.20 12.39 11.82 300 0 0.0
16/10/2023
12.20
 674,600 12.59 12.59 12.20 0 0 0
13/10/2023
12.59
 712,800 12.39 12.68 12.20 0 0 0
12/10/2023
12.39
 387,700 12.49 12.59 12.20 0 0 0
11/10/2023
12.49
 292,400 12.49 12.68 12.30 0 0 0
10/10/2023
12.49
 680,200 12.39 12.78 12.20 500 0 0.0
09/10/2023
12.39
 211,900 12.39 12.49 12.20 0 0 0
06/10/2023
12.39
 276,600 12.39 12.49 12.20 0 0 0
05/10/2023
12.39
 748,300 12.39 12.49 12.20 0 0 0
04/10/2023
12.39
 675,900 12.11 12.39 11.72 0 0 0
03/10/2023
12.11
 1,544,200 12.30 12.30 11.91 0 0 0
02/10/2023
12.30
 701,400 12.01 12.39 12.01 0 0 0
29/09/2023
12.01
 636,200 11.72 12.01 11.72 1,000 0 0.0
28/09/2023
11.72
 562,500 12.11 12.11 11.63 0 0 0
27/09/2023
12.11
 1,091,500 11.43 12.11 10.95 0 0 0
26/09/2023
11.43
 2,283,400 12.49 12.59 10.95 0 0 0
25/09/2023
12.49
 1,954,500 13.35 13.55 12.11 0 2,000 -0.0
22/09/2023
13.35
 2,593,300 13.35 13.83 12.97 100 0 0.0
21/09/2023
13.35
 3,088,700 13.16 13.64 12.97 0 0 0
20/09/2023
13.16
 2,239,900 12.49 13.26 12.49 5,000 900 0.1
19/09/2023
12.49
 433,000 12.59 12.68 12.20 0 0 0
18/09/2023
12.59
 478,500 12.68 12.78 12.49 0 0 0
15/09/2023
12.68
 375,600 12.39 12.68 12.39 0 0 0
14/09/2023
12.39
 953,500 12.87 12.87 12.39 0 0 0
13/09/2023
12.87
 868,600 13.16 13.26 12.68 0 0 0
12/09/2023
13.16
 624,500 12.97 13.16 12.68 0 0 0
11/09/2023
12.97
 1,841,700 12.87 13.35 12.87 0 3,200 -0.0
08/09/2023
12.87
 702,000 12.87 12.97 12.68 0 0 0
07/09/2023
12.87
 1,142,700 12.68 13.07 12.68 0 0 0
06/09/2023
12.68
 918,800 12.49 12.68 12.49 0 0 0
05/09/2023
12.49
 858,700 12.30 12.59 12.30 0 0 0
31/08/2023
12.30
 1,033,100 11.82 12.39 11.72 0 1,000 -0.0
30/08/2023
11.82
 267,600 11.82 11.82 11.63 0 0 0
29/08/2023
11.82
 464,200 11.72 12.01 11.63 100 0 0.0
28/08/2023
11.72
 245,900 11.72 11.82 11.53 0 0 0
25/08/2023
11.72
 852,800 11.43 11.82 11.43 0 0 0
24/08/2023
11.43
 344,500 11.34 11.43 11.24 0 0 0
23/08/2023
11.34
 249,000 11.53 11.63 11.24 0 0 0
22/08/2023
11.53
 606,800 11.34 11.63 10.95 0 0 0
21/08/2023
11.34
 690,200 11.34 11.63 11.14 200 0 0.0
18/08/2023
11.34
 1,721,700 12.59 12.59 11.14 0 500 -0.0
17/08/2023
12.59
 813,800 12.68 12.68 12.49 0 0 0
16/08/2023
12.68
 487,500 12.68 12.78 12.59 0 0 0
15/08/2023
12.68
 849,200 12.78 12.78 12.59 0 0 0
14/08/2023
12.78
 485,300 12.68 12.87 12.59 0 0 0
11/08/2023
12.68
 807,100 12.68 12.87 12.39 500 0 0.0
10/08/2023
12.68
 747,100 12.78 12.97 12.68 0 0 0
09/08/2023
12.78
 718,900 12.97 13.07 12.68 0 133,000 -1.8
08/08/2023
12.97
 1,003,100 12.78 12.97 12.78 0 179,000 -2.4
07/08/2023
12.78
 941,800 12.59 12.78 12.59 500 241,000 -3.2
04/08/2023
12.59
 702,500 12.68 12.68 12.49 0 180,000 -2.4
03/08/2023
12.68
 778,900 12.78 12.87 12.59 0 178,000 -2.3
02/08/2023
12.78
 922,000 12.78 12.97 12.59 0 0 0
01/08/2023
12.78
 1,100,500 13.07 13.16 12.78 0 0 0
31/07/2023
13.07
 1,407,100 12.87 13.07 12.59 0 231,000 -3.1
28/07/2023
12.87
 1,238,700 12.87 12.97 12.59 0 231,000 -3.1
27/07/2023
12.87
 1,012,800 12.97 12.97 12.59 0 83,000 -1.1
26/07/2023
12.97
 946,000 13.07 13.07 12.78 1,500 27,000 -0.3
25/07/2023
13.07
 1,041,900 13.16 13.26 12.97 0 50,000 -0.7
24/07/2023
13.16
 1,009,600 13.26 13.35 13.07 0 0 0
21/07/2023
13.26
 1,102,200 13.16 13.55 13.07 168,000 0 2.3
20/07/2023
13.16
 528,900 13.16 13.26 12.97 0 0 0
19/07/2023
13.16
 949,700 13.45 13.64 13.16 98,000 0 1.4
18/07/2023
13.45
 589,400 13.55 13.64 13.26 98,000 0 1.4
17/07/2023
13.55
 1,880,400 12.78 13.64 12.78 352,000 2,000 4.8
14/07/2023
12.78
 767,600 12.87 12.97 12.68 500 0 0.0
13/07/2023
12.87
 1,401,100 12.78 12.87 12.49 102,000 0 1.3
12/07/2023
12.78
 566,200 12.78 12.87 12.59 101,000 0 1.3
11/07/2023
12.78
 1,012,600 12.97 13.07 12.68 99,000 0 1.3
10/07/2023
12.97
 1,095,000 12.78 12.97 12.68 247,000 0 3.3
07/07/2023
12.78
 902,900 12.59 12.87 12.39 27,000 0 0.4
06/07/2023
12.59
 994,800 12.49 12.68 12.30 54,000 6,000 0.6
05/07/2023
12.49
 1,440,596 12.20 12.68 12.11 56,000 3,000 0.7
04/07/2023
12.20
 693,416 12.20 12.39 12.01 59,000 0 0.7
03/07/2023
12.20
 457,410 12.01 12.20 11.91 6,000 0 0.1
30/06/2023
12.01
 624,542 11.91 12.20 11.82 250,500 0 3.2
29/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
29/06/2023
11.91
 957,210 12.01 12.49 11.91 170,000 0 2.1
28/06/2023
12.01
 515,024 12.10 12.38 12.01 0 0 0
27/06/2023
12.10
 1,383,158 11.83 12.19 11.73 100,000 0 1.3
26/06/2023
11.83
 702,630 11.83 12.01 11.55 0 2,000 -0.0
23/06/2023
11.83
 657,109 11.92 12.01 11.73 0 0 0
22/06/2023
11.92
 1,263,410 11.73 12.19 11.83 0 0 0
21/06/2023
11.73
 783,350 11.64 11.83 11.55 0 0 0
20/06/2023
11.64
 370,728 11.46 11.64 11.37 0 0 0
19/06/2023
11.46
 380,872 11.55 11.55 11.37 0 0 0
16/06/2023
11.55
 635,700 11.46 11.64 11.46 0 0 0
15/06/2023
11.46
 666,600 11.55 11.73 11.37 0 0 0
14/06/2023
11.55
 654,698 11.83 12.01 11.55 0 0 0
13/06/2023
11.83
 1,127,651 11.64 12.01 11.46 0 0 0
12/06/2023
11.64
 736,550 11.55 11.64 11.37 0 0 0
09/06/2023
11.55
 647,110 11.55 11.64 11.28 0 0 0
08/06/2023
11.55
 1,264,072 11.64 12.01 11.46 0 0 0
07/06/2023
11.64
 1,056,939 11.73 11.73 11.46 0 0 0
06/06/2023
11.73
 829,483 11.73 11.83 11.55 0 0 0
05/06/2023
11.73
 1,485,100 11.37 11.83 11.37 0 1,000 -0.0
02/06/2023
11.37
 845,050 11.55 11.64 11.18 0 0 0
01/06/2023
11.55
 999,400 11.37 11.64 11.28 0 0 0
31/05/2023
11.37
 2,056,496 11.00 11.55 11.00 0 70,000 -0.9
30/05/2023
11.00
 709,502 10.82 11.09 10.82 0 10,000 -0.1
29/05/2023
10.82
 344,100 10.54 10.82 10.63 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |